ZHEJIANG GARDEN BIOPHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 CNY | +4.82% |
|
+2.63% | -4.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.86 ¥ | 10.86 ¥ | 10.97 ¥ | 10.79 ¥ | 11.31 ¥ |
| Volume | 12 539 960 | 11 270 200 | 19 215 470 | 16 122 870 | 26 543 940 |
| Change | -1.45% | 0.00% | +1.01% | -1.64% | +4.82% |
| Opening | 10.82 | 10.80 | 10.86 | 10.90 | 10.79 |
| High | 11.01 | 10.96 | 11.25 | 10.93 | 11.32 |
| Low | 10.75 | 10.72 | 10.86 | 10.58 | 10.79 |
Performance
| 1 day | +4.82% | ||
| 1 week | +2.63% | ||
| Current month | +16.36% | ||
| 1 month | +16.36% | ||
| 3 months | +15.88% | ||
| 6 months | +7.31% | ||
| Current year | -4.23% | ||
| 1 year | -10.66% | ||
| 3 years | -15.72% | ||
| 5 years | -21.24% |
Volumes
marketsDaily volume
26 543 940
Avg. Volume 20 sessions
19 161 455
Avg. Volume 20 sessions CNY
216 716 056.05
Avg. Volume 20 sessions USD
29 921 118.99
Record volume 1
82 447 920
Record volume 2
74 825 280
Record volume 3
73 754 540
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
6 108 578 622
Capitalization (USD)
843 387 016
Net sales (CNY)
1 094 651 558
Net sales (USD)
151 134 162
Number of employees
943
Sales / Employee (CNY)
1 160 818
Sales / Employee (USD)
160 270
Free-Float
60.69 %
Free-Float capitalization (CNY)
3 719 749 524
Free-Float capitalization (USD)
513 570 938
Average Daily Capital Traded
3.55%
Highs and lows
1 week
10.58
11.32
1 month
9.7511.32
Current year
7.5811.81
1 year
7.5812.71
3 years
7.5821.05
5 years
7.5821.65
10 years
1.8525.59
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.53
Moving average 50 days
9.88
Moving average 100 days
10.29
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
65.93
RSI 14 days
63.85
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +2.63% | -4.23% | -10.66% | 843M | ||
| -0.06% | +2.47% | +20.79% | +56.34% | 43.75B | ||
| +3.77% | +3.94% | +24.60% | +41.33% | 22.06B | ||
| +2.20% | -1.16% | +13.30% | - | 14.46B | ||
| +0.19% | +4.75% | +13.19% | +53.72% | 13.62B | ||
| -0.44% | -0.19% | +38.95% | +85.25% | 11.61B | ||
| -1.07% | -0.63% | -9.54% | -17.33% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.63B | ||
| -0.77% | +2.75% | +24.48% | +95.44% | 3.62B | ||
| +0.29% | +3.99% | +6.32% | +71.31% | 3.34B | ||
| Average | +0.68% | +1.83% | +13.11% | +43.52% | ||
| Weighted average by Cap. | +0.72% | +0.97% | +17.84% | +49.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -17.93% | ||
| 2022 | +0.07% | ||
| 2021 | -9.56% | ||
| 2020 | +27.71% | ||
| 2019 | +2.72% | ||
| 2018 | -31.14% | ||
| 2017 | +15.88% | ||
| 2016 | +32.99% | ||
| 2015 | +62.31% | ||
| 2014 | +248.66% |
- Stock Market
- Equities
- 300401 Stock
- Quotes Zhejiang Garden Biopharmaceutical Co.,Ltd.
