ZHEJIANG HEDA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 CNY | +0.94% |
|
+12.34% | -46.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.62 ¥ | 9.04 ¥ | 9.57 ¥ | 9.56 ¥ | 9.65 ¥ |
| Volume | 1 144 223 | 1 682 496 | 1 885 957 | 1 381 035 | 1 197 135 |
| Change | +0.35% | +4.87% | +5.86% | -0.10% | +0.94% |
| Opening | 8.49 | 8.59 | 9.18 | 9.56 | 9.62 |
| High | 8.70 | 9.15 | 9.61 | 9.71 | 9.79 |
| Low | 8.20 | 8.25 | 8.86 | 9.36 | 9.39 |
Performance
| 1 day | +0.94% | ||
| 1 week | +12.34% | ||
| Current month | -13.22% | ||
| 1 month | -7.30% | ||
| 3 months | -31.27% | ||
| 6 months | -34.58% | ||
| Current year | -46.30% | ||
| 1 year | -44.54% |
Volumes
marketsDaily volume
1 197 135
Avg. Volume 20 sessions
1 639 213
Avg. Volume 20 sessions CNY
15 818 405.45
Avg. Volume 20 sessions USD
2 183 082.32
Record volume 1
17 336 520
Record volume 2
11 633 270
Record volume 3
9 309 778
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 044 450 913
Capitalization (USD)
144 143 626
Net sales (CNY)
343 051 787
Net sales (USD)
47 344 234
Number of employees
915
Sales / Employee (CNY)
374 920
Sales / Employee (USD)
51 742
Free-Float
40.24 %
Free-Float capitalization (CNY)
420 337 266
Free-Float capitalization (USD)
58 010 326
Average Daily Capital Traded
1.51%
Highs and lows
1 week
8.20
9.79
1 month
8.0811.76
Current year
7.0918.26
1 year
7.0920.08
3 years
7.0957.49
5 years
7.0957.49
10 years
7.0957.49
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.80
Moving average 50 days
10.63
Moving average 100 days
13.50
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+39.90%
STIM
RSI 9 days
50.96
RSI 14 days
46.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +12.34% | -46.30% | -44.54% | 144M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.09% | +6.61% | +0.67% | +26.90% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.30% | ||
| 2023 | -30.54% | ||
| 2022 | -49.07% | ||
| 2021 | +55.78% |
- Stock Market
- Equities
- 688296 Stock
- Quotes Zhejiang Heda Technology Co., Ltd.
