ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD. Quotes Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
Equities
603300
CNE100001ZX2
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | +1.80% |
|
+9.14% | -2.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5.72 ¥ | 5.69 ¥ | 5.8 ¥ | 6.1 ¥ | 6.21 ¥ | 6.21 ¥ |
| Volume | 16 993 350 | 26 431 940 | 32 197 890 | 45 015 210 | 29 583 130 | 29 583 130 |
| Change | +1.78% | -0.52% | +1.93% | +5.17% | +1.80% | +1.80% |
| Opening | 5.65 | 5.90 | 5.70 | 5.86 | 6.09 | 6.09 |
| High | 5.73 | 5.90 | 5.82 | 6.16 | 6.28 | 6.28 |
| Low | 5.55 | 5.67 | 5.47 | 5.86 | 6.04 | 6.04 |
Performance
| 1 day | +1.80% | ||
| 1 week | +9.14% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | +4.19% | ||
| 6 months | +7.25% | ||
| Current year | -2.97% | ||
| 1 year | +4.12% | ||
| 3 years | +38.79% | ||
| 5 years | +77.32% |
Volumes
marketsDaily volume
29 583 130
Avg. Volume 20 sessions
24 692 321
Avg. Volume 20 sessions CNY
153 339 313.41
Avg. Volume 20 sessions USD
21 180 606.02
Record volume 1
482 809 815
Record volume 2
374 465 993
Record volume 3
265 918 373
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 933 946 463
Capitalization (USD)
1 648 424 091
Net sales (CNY)
4 443 581 620
Net sales (USD)
613 787 486
Number of employees
3 348
Sales / Employee (CNY)
1 327 235
Sales / Employee (USD)
183 330
Free-Float
63.83 %
Free-Float capitalization (CNY)
7 679 046 213
Free-Float capitalization (USD)
1 060 698 974
Average Daily Capital Traded
1.28%
Highs and lows
1 week
5.47
6.28
1 month
5.466.45
Current year
4.827.10
1 year
4.827.10
3 years
3.907.46
5 years
2.537.46
10 years
1.5210.02
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.93
Moving average 50 days
6.19
Moving average 100 days
6.21
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.14
RSI 14 days
55.93
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +9.14% | -2.97% | +4.12% | 1.65B | ||
| -6.27% | +1.01% | +16.49% | +84.71% | 47.46B | ||
| -2.21% | +5.03% | +6.96% | +27.64% | 32.72B | ||
| -2.59% | -1.90% | +13.68% | +49.01% | 16.98B | ||
| -5.59% | -2.17% | -16.94% | -18.64% | 7.46B | ||
| -3.42% | -1.51% | +19.79% | +25.01% | 5.79B | ||
| -6.41% | -6.82% | -3.94% | +41.78% | 4.34B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.78B | ||
| -3.01% | -1.18% | -10.83% | +18.91% | 2.7B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.18B | ||
| -18.46% | -17.69% | -7.70% | +30.58% | 2.16B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.37% | +10.11% | +33.06% | +139.59% | 822M | ||
| +2.06% | +32.00% | -56.86% | - | 792M | ||
| -2.97% | -2.88% | -38.71% | -13.42% | 767M | ||
| -1.33% | +5.71% | -28.85% | +150.85% | 730M | ||
| Average | -3.47% | +6.39% | -4.31% | +37.95% | ||
| Weighted average by Cap. | -4.45% | +8.02% | +8.55% | +48.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +41.32% | ||
| 2022 | -34.01% | ||
| 2021 | +118.70% | ||
| 2020 | -20.95% | ||
| 2019 | +126.92% | ||
| 2018 | -40.96% | ||
| 2017 | -51.08% | ||
| 2016 | -30.95% | ||
| 2015 | +306.59% |
- Stock Market
- Equities
- 603300 Stock
- Quotes Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
