ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 CNY | +0.85% |
|
+1.77% | +2.21% |
| Apr. 22 | Zhejiang Huatong Meat Products Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Huatong Meat Products' Chicken, Pig Sales Rise in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.6 ¥ | 21.41 ¥ | 21.15 ¥ | 21.07 ¥ | 21.25 ¥ |
| Volume | 13 051 390 | 8 158 767 | 8 509 480 | 7 943 088 | 7 720 099 |
| Change | +3.45% | -0.88% | -1.21% | -0.38% | +0.85% |
| Opening | 20.81 | 21.28 | 21.30 | 21.09 | 21.08 |
| High | 22.40 | 21.95 | 21.38 | 21.20 | 21.52 |
| Low | 20.81 | 20.83 | 20.65 | 20.56 | 20.76 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.77% | ||
| Current month | +0.28% | ||
| 1 month | +9.76% | ||
| 3 months | +18.72% | ||
| 6 months | +27.93% | ||
| Current year | +2.21% | ||
| 1 year | +23.26% | ||
| 3 years | +98.60% | ||
| 5 years | +83.98% |
Volumes
marketsDaily volume
7 720 099
Avg. Volume 20 sessions
8 920 410
Avg. Volume 20 sessions CNY
189 558 712.50
Avg. Volume 20 sessions USD
26 160 808.35
Record volume 1
65 069 758
Record volume 2
60 749 584
Record volume 3
59 040 982
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 150 756 559
Capitalization (USD)
1 814 922 762
Net sales (CNY)
8 578 492 010
Net sales (USD)
1 183 909 104
Number of employees
4 542
Sales / Employee (CNY)
1 888 704
Sales / Employee (USD)
260 658
Free-Float
41.71 %
Free-Float capitalization (CNY)
5 659 394 387
Free-Float capitalization (USD)
781 047 360
Average Daily Capital Traded
1.44%
Highs and lows
1 week
20.56
22.40
1 month
19.0323.58
Current year
16.2023.58
1 year
13.8123.58
3 years
8.1224.63
5 years
7.6024.63
10 years
3.2824.99
Indicators
Moving average 5 days
21.30
Moving average 20 days
21.35
Moving average 50 days
19.33
Moving average 100 days
19.36
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
54.68
RSI 14 days
56.56
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.77% | +2.21% | +23.26% | 1.81B | ||
| -0.43% | +1.13% | +12.80% | -1.06% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.60% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +9.53% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +34.02% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +34.61% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +62.03% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +199.83% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -11.35% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -5.44% | 1.85B | ||
| +0.41% | -0.31% | +0.72% | +55.08% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.75% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.56% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.08% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +15.85% | 944M | ||
| Average | +0.59% | +1.41% | +5.54% | +24.91% | ||
| Weighted average by Cap. | +0.32% | +1.80% | +9.52% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +23.09% | ||
| 2022 | -2.26% | ||
| 2021 | +65.04% | ||
| 2020 | +2.77% | ||
| 2019 | +24.71% | ||
| 2018 | -50.69% | ||
| 2017 | +321.63% |
- Stock Market
- Equities
- 002840 Stock
- Quotes Zhejiang Huatong Meat Products Co., Ltd.
