ZHEJIANG HUILONG NEW MATERIALS CO.,LTD. Quotes Zhejiang Huilong New Materials Co.,Ltd.
Equities
301057
CNE100004RC7
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 CNY | -1.88% |
|
-15.04% | -25.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.63 ¥ | 13.43 ¥ | 13.28 ¥ | 12.78 ¥ | 12.54 ¥ |
| Volume | 8 703 840 | 4 202 722 | 3 779 022 | 3 022 922 | 1 939 700 |
| Change | -7.66% | -1.47% | -1.12% | -3.77% | -1.88% |
| Opening | 14.66 | 13.12 | 13.23 | 13.20 | 12.78 |
| High | 14.89 | 13.65 | 13.52 | 13.20 | 12.79 |
| Low | 13.55 | 13.08 | 12.94 | 12.66 | 12.52 |
Performance
| 1 day | -1.88% | ||
| 1 week | -15.04% | ||
| Current month | +2.70% | ||
| 1 month | +7.09% | ||
| 3 months | +5.03% | ||
| 6 months | -27.39% | ||
| Current year | -25.36% | ||
| 1 year | -33.37% |
Volumes
marketsDaily volume
1 939 700
Avg. Volume 20 sessions
4 802 120
Avg. Volume 20 sessions CNY
60 218 584.80
Avg. Volume 20 sessions USD
8 315 162.84
Record volume 1
17 451 130
Record volume 2
16 233 540
Record volume 3
12 324 080
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
1 458 422 116
Capitalization (USD)
201 383 301
Net sales (CNY)
804 102 907
Net sales (USD)
111 032 942
Number of employees
448
Sales / Employee (CNY)
1 794 873
Sales / Employee (USD)
247 841
Free-Float
30.13 %
Free-Float capitalization (CNY)
443 581 530
Free-Float capitalization (USD)
61 251 068
Average Daily Capital Traded
4.13%
Highs and lows
1 week
12.52
14.89
1 month
11.8615.07
Current year
8.1317.38
1 year
8.1319.15
3 years
8.1328.88
5 years
8.1328.88
10 years
8.1328.88
Indicators
Moving average 5 days
13.13
Moving average 20 days
12.91
Moving average 50 days
12.54
Moving average 100 days
13.19
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
43.07
RSI 14 days
47.30
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -15.04% | -25.36% | -33.37% | 201M | ||
| -1.81% | -0.79% | +26.96% | -12.73% | 6.9B | ||
| +0.92% | -4.68% | +14.49% | +36.80% | 1.53B | ||
| -1.21% | -6.10% | -5.40% | +17.18% | 1.31B | ||
| +0.54% | -3.48% | +13.76% | -7.36% | 1.13B | ||
| +5.77% | -1.72% | +6.51% | +46.79% | 1.02B | ||
| +0.59% | -2.29% | +8.23% | +4.27% | 879M | ||
| -1.17% | -2.69% | +6.74% | +19.42% | 767M | ||
| -0.61% | -2.01% | -2.09% | +30.23% | 577M | ||
| +1.73% | -2.08% | +7.31% | -12.80% | 552M | ||
| -1.22% | -4.97% | -23.53% | -2.69% | 521M | ||
| -0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
| -0.25% | -7.13% | -23.35% | +733.89% | 402M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| -0.21% | -2.80% | -6.09% | -5.96% | 297M | ||
| 0.00% | -4.19% | -20.86% | -22.44% | 265M | ||
| Average | +0.19% | -3.43% | -2.14% | +51.65% | ||
| Weighted average by Cap. | -0.37% | -2.63% | +11.61% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.36% | ||
| 2023 | -16.54% | ||
| 2022 | +1.41% | ||
| 2021 | -21.82% |
- Stock Market
- Equities
- 301057 Stock
- Quotes Zhejiang Huilong New Materials Co.,Ltd.
