ZHEJIANG JIANYE CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 CNY | +1.08% |
|
+1.52% | -9.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.76 ¥ | 19.58 ¥ | 20.04 ¥ | 20.43 ¥ | 20.65 ¥ |
| Volume | 1 219 817 | 1 143 000 | 834 900 | 1 260 400 | 1 453 700 |
| Change | -2.85% | -0.91% | +2.35% | +1.95% | +1.08% |
| Opening | 20.31 | 19.95 | 19.70 | 19.81 | 20.10 |
| High | 20.40 | 19.95 | 20.10 | 20.53 | 20.70 |
| Low | 19.72 | 19.53 | 19.60 | 19.80 | 20.10 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.52% | ||
| Current month | -3.59% | ||
| 1 month | -2.69% | ||
| 3 months | +3.87% | ||
| 6 months | -6.56% | ||
| Current year | -9.19% | ||
| 1 year | -1.34% | ||
| 3 years | +14.40% |
Volumes
marketsDaily volume
1 453 700
Avg. Volume 20 sessions
1 627 085
Avg. Volume 20 sessions CNY
33 599 305.25
Avg. Volume 20 sessions USD
4 637 006.52
Record volume 1
24 585 210
Record volume 2
21 089 500
Record volume 3
19 317 070
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 355 292 191
Capitalization (USD)
463 060 520
Net sales (CNY)
2 649 672 781
Net sales (USD)
365 678 691
Number of employees
745
Sales / Employee (CNY)
3 556 608
Sales / Employee (USD)
490 844
Free-Float
24.85 %
Free-Float capitalization (CNY)
833 895 386
Free-Float capitalization (USD)
115 085 068
Average Daily Capital Traded
1%
Highs and lows
1 week
19.53
20.70
1 month
19.0622.69
Current year
14.2423.23
1 year
14.2430.60
3 years
14.2443.43
5 years
14.2443.43
10 years
14.2443.43
Indicators
Moving average 5 days
20.09
Moving average 20 days
21.01
Moving average 50 days
20.26
Moving average 100 days
20.85
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
50.55
RSI 14 days
49.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.52% | -9.19% | -1.34% | 463M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.97% | +0.16% | +8.32% | +23.63% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.43% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | +4.46% | ||
| 2022 | -21.97% | ||
| 2021 | +45.09% | ||
| 2020 | -6.29% |
- Stock Market
- Equities
- 603948 Stock
- Quotes Zhejiang Jianye Chemical Co., Ltd.
