ZHEJIANG JINDUN FANS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 CNY | -8.61% |
|
+6.77% | +118.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.47 ¥ | 16.13 ¥ | 15.6 ¥ | 16.73 ¥ | 15.29 ¥ |
| Volume | 106 019 200 | 80 497 890 | 79 820 260 | 84 030 890 | 67 212 730 |
| Change | +1.35% | -2.06% | -3.29% | +7.24% | -8.61% |
| Opening | 15.40 | 16.15 | 15.90 | 15.28 | 16.16 |
| High | 17.69 | 17.25 | 16.70 | 16.78 | 16.17 |
| Low | 15.30 | 15.81 | 15.23 | 15.25 | 13.80 |
Performance
| 1 day | -8.61% | ||
| 1 week | +6.77% | ||
| Current month | -1.99% | ||
| 1 month | -1.99% | ||
| 3 months | +146.61% | ||
| 6 months | +131.67% | ||
| Current year | +118.74% | ||
| 1 year | +141.17% | ||
| 3 years | +138.91% | ||
| 5 years | +60.10% |
Volumes
marketsDaily volume
67 212 730
Avg. Volume 20 sessions
77 955 535
Avg. Volume 20 sessions CNY
1 191 940 130.15
Avg. Volume 20 sessions USD
164 641 498.24
Record volume 1
116 961 500
Record volume 2
115 839 900
Record volume 3
106 019 200
Capital turnover ratio
0.19
Float rotation
0.40
Basic data
Capitalization (CNY)
6 216 815 274
Capitalization (USD)
858 722 477
Net sales (CNY)
485 704 169
Net sales (USD)
67 089 831
Number of employees
401
Sales / Employee (CNY)
1 211 232
Sales / Employee (USD)
167 306
Free-Float
47.43 %
Free-Float capitalization (CNY)
2 948 486 681
Free-Float capitalization (USD)
407 271 517
Average Daily Capital Traded
19.17%
Highs and lows
1 week
13.80
17.69
1 month
10.1417.69
Current year
3.6817.69
1 year
3.6817.69
3 years
3.6817.69
5 years
3.6817.69
10 years
3.6831.58
Indicators
Moving average 5 days
16.04
Moving average 20 days
14.25
Moving average 50 days
11.07
Moving average 100 days
8.79
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-27.60%
Price spread / (MMA100)
-42.51%
STIM
RSI 9 days
53.73
RSI 14 days
55.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.61% | +6.77% | +118.74% | +141.17% | 859M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
| -0.36% | +5.50% | +11.94% | -0.54% | 27.79B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
| Average | -0.41% | +2.28% | +19.97% | +41.03% | ||
| Weighted average by Cap. | +0.02% | +3.18% | +13.67% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.74% | ||
| 2023 | +10.08% | ||
| 2022 | -20.63% | ||
| 2021 | -12.95% | ||
| 2020 | +24.36% | ||
| 2019 | -2.76% | ||
| 2018 | -61.46% | ||
| 2017 | -20.78% | ||
| 2016 | +28.40% | ||
| 2015 | +278.73% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- 300411 Stock
- Quotes Zhejiang Jindun Fans Co., Ltd
