ZHEJIANG JINGGONG INTEGRATION TECHNOLOGY CO., LTD. Quotes Zhejiang Jinggong Integration Technology Co., Ltd.
Equities
002006
CNE000001JL2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 CNY | +4.14% |
|
+4.14% | -9.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.19 ¥ | 13.3 ¥ | 12.8 ¥ | 13.27 ¥ | 13.82 ¥ |
| Volume | 4 688 400 | 4 911 925 | 7 591 605 | 6 736 329 | 7 368 002 |
| Change | -0.60% | +0.83% | -3.76% | +3.67% | +4.14% |
| Opening | 13.28 | 13.18 | 13.20 | 12.80 | 13.27 |
| High | 13.52 | 13.40 | 13.27 | 13.45 | 13.88 |
| Low | 13.09 | 13.13 | 12.77 | 12.77 | 13.22 |
Performance
| 1 day | +4.14% | ||
| 1 week | +4.14% | ||
| Current month | -7.74% | ||
| 1 month | -7.74% | ||
| 3 months | +15.65% | ||
| 6 months | -9.85% | ||
| Current year | -9.55% | ||
| 1 year | -31.04% | ||
| 3 years | +132.66% | ||
| 5 years | +163.74% | ||
| 10 years | +109.71% |
Volumes
marketsDaily volume
7 368 002
Avg. Volume 20 sessions
6 129 110
Avg. Volume 20 sessions CNY
84 704 300.20
Avg. Volume 20 sessions USD
11 700 120.28
Record volume 1
102 361 000
Record volume 2
95 450 560
Record volume 3
91 734 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 224 410 384
Capitalization (USD)
859 771 582
Net sales (CNY)
1 540 068 490
Net sales (USD)
212 728 120
Number of employees
1 310
Sales / Employee (CNY)
1 175 625
Sales / Employee (USD)
162 388
Free-Float
58.57 %
Free-Float capitalization (CNY)
3 744 744 004
Free-Float capitalization (USD)
517 257 745
Average Daily Capital Traded
1.36%
Highs and lows
1 week
12.77
13.88
1 month
12.0815.41
Current year
8.4817.25
1 year
8.4823.87
3 years
6.0136.35
5 years
3.7836.35
10 years
3.7836.35
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.63
Moving average 50 days
13.47
Moving average 100 days
13.58
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
55.67
RSI 14 days
52.41
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +4.14% | -9.55% | -31.04% | 860M | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 15.01B | ||
| +7.53% | +1.78% | +33.02% | +31.39% | 4.87B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| -0.11% | -4.70% | -9.08% | -20.95% | 4.68B | ||
| -1.19% | +0.32% | +11.27% | +4.98% | 4.25B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| +0.29% | -8.04% | +11.14% | -15.52% | 3.67B | ||
| +6.26% | -1.48% | +37.16% | +9.29% | 3.44B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.37B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.2B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.76B | ||
| -0.63% | -2.87% | +0.42% | -17.13% | 2.57B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.21B | ||
| +2.13% | -0.08% | +23.16% | +49.28% | 2.12B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.09B | ||
| Average | +2.50% | +0.22% | +6.46% | +10.52% | ||
| Weighted average by Cap. | +2.44% | +0.13% | +5.03% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -38.88% | ||
| 2022 | -6.99% | ||
| 2021 | +386.96% | ||
| 2020 | +18.45% | ||
| 2019 | -15.88% | ||
| 2018 | -22.84% | ||
| 2017 | -35.89% | ||
| 2016 | -23.81% | ||
| 2015 | +68.00% | ||
| 2014 | +23.59% | ||
| 2013 | -15.71% | ||
| 2012 | -46.75% | ||
| 2011 | +5.04% | ||
| 2010 | +215.26% | ||
| 2009 | +158.41% | ||
| 2008 | -52.19% | ||
| 2007 | +242.89% | ||
| 2006 | -4.83% | ||
| 2005 | -30.20% |
- Stock Market
- Equities
- 002006 Stock
- Quotes Zhejiang Jinggong Integration Technology Co., Ltd.
