ZHEJIANG JINGXING PAPERCO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | +5.82% |
|
+8.18% | -14.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.69 ¥ | 2.71 ¥ | 2.75 ¥ | 2.91 ¥ |
| Volume | 11 072 530 | 8 798 503 | 9 137 453 | 11 385 230 | 32 098 510 |
| Change | -0.74% | +0.75% | +0.74% | +1.48% | +5.82% |
| Opening | 2.69 | 2.68 | 2.69 | 2.71 | 2.75 |
| High | 2.72 | 2.71 | 2.71 | 2.78 | 2.94 |
| Low | 2.63 | 2.66 | 2.67 | 2.69 | 2.72 |
Performance
| 1 day | +5.82% | ||
| 1 week | +8.18% | ||
| Current month | -5.83% | ||
| 1 month | +0.69% | ||
| 3 months | -9.06% | ||
| 6 months | -12.87% | ||
| Current year | -14.16% | ||
| 1 year | -13.39% | ||
| 3 years | -21.98% | ||
| 5 years | -25.95% | ||
| 10 years | +33.49% |
Volumes
marketsDaily volume
32 098 510
Avg. Volume 20 sessions
16 591 795
Avg. Volume 20 sessions CNY
48 282 123.45
Avg. Volume 20 sessions USD
6 663 367.58
Record volume 1
357 924 600
Record volume 2
337 581 200
Record volume 3
326 448 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 474 230 499
Capitalization (USD)
479 475 077
Net sales (CNY)
5 456 896 139
Net sales (USD)
753 100 779
Number of employees
2 077
Sales / Employee (CNY)
2 627 297
Sales / Employee (USD)
362 591
Free-Float
77.84 %
Free-Float capitalization (CNY)
2 704 335 289
Free-Float capitalization (USD)
373 222 609
Average Daily Capital Traded
1.39%
Highs and lows
1 week
2.63
2.94
1 month
2.553.15
Current year
2.333.50
1 year
2.333.77
3 years
2.334.76
5 years
2.334.76
10 years
2.0515.15
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.88
Moving average 50 days
2.82
Moving average 100 days
3.06
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
58.92
RSI 14 days
54.13
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | +8.18% | -14.16% | -13.39% | 479M | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| Average | +0.63% | -0.84% | +0.46% | +9.14% | ||
| Weighted average by Cap. | +0.53% | -1.85% | +2.86% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | 0.00% | ||
| 2022 | -16.09% | ||
| 2021 | +15.10% | ||
| 2020 | +5.09% | ||
| 2019 | -4.84% | ||
| 2018 | -40.41% | ||
| 2017 | -11.83% | ||
| 2016 | -25.20% | ||
| 2015 | +140.70% | ||
| 2014 | +70.97% | ||
| 2013 | -20.80% | ||
| 2012 | +7.45% | ||
| 2011 | -23.31% | ||
| 2010 | -0.75% | ||
| 2009 | +108.72% | ||
| 2008 | -78.54% | ||
| 2007 | +134.12% | ||
| 2006 | -9.49% |
- Stock Market
- Equities
- 002067 Stock
- Quotes Zhejiang Jingxing PaperCo., Ltd.
