ZHEJIANG JW PRECISION MACHINERY CO.,LTD Quotes Zhejiang JW Precision Machinery Co.,Ltd
Equities
300984
CNE100004KV2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 CNY | +0.27% |
|
+13.76% | -21.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.86 ¥ | 21.06 ¥ | 21.29 ¥ | 22.01 ¥ | 22.07 ¥ |
| Volume | 432 100 | 575 100 | 710 623 | 831 980 | 1 076 648 |
| Change | +3.47% | +0.96% | +1.09% | +3.38% | +0.27% |
| Opening | 20.30 | 20.87 | 20.52 | 21.51 | 21.90 |
| High | 21.07 | 21.17 | 21.47 | 22.05 | 22.68 |
| Low | 20.30 | 20.72 | 20.45 | 21.30 | 21.90 |
Performance
| 1 day | +0.27% | ||
| 1 week | +13.76% | ||
| Current month | +0.18% | ||
| 1 month | +0.18% | ||
| 3 months | -2.35% | ||
| 6 months | -8.46% | ||
| Current year | -21.07% | ||
| 1 year | -2.47% |
Volumes
marketsDaily volume
1 076 648
Avg. Volume 20 sessions
771 247
Avg. Volume 20 sessions CNY
17 021 421.29
Avg. Volume 20 sessions USD
2 351 151.90
Record volume 1
8 965 260
Record volume 2
8 570 421
Record volume 3
7 998 278
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 690 619 964
Capitalization (USD)
233 523 645
Net sales (CNY)
988 475 732
Net sales (USD)
136 537 164
Number of employees
1 359
Sales / Employee (CNY)
727 355
Sales / Employee (USD)
100 469
Free-Float
25.85 %
Free-Float capitalization (CNY)
438 238 589
Free-Float capitalization (USD)
60 533 458
Average Daily Capital Traded
1.01%
Highs and lows
1 week
20.30
22.68
1 month
18.4023.13
Current year
10.9329.24
1 year
10.9331.25
3 years
10.9346.55
5 years
10.9346.55
10 years
10.9346.55
Indicators
Moving average 5 days
21.46
Moving average 20 days
21.11
Moving average 50 days
20.76
Moving average 100 days
23.03
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
61.34
RSI 14 days
56.31
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +13.76% | -21.07% | -2.47% | 234M | ||
| +1.23% | +1.09% | -13.10% | +7.18% | 7.09B | ||
| +5.96% | +13.92% | +15.14% | +32.93% | 6.9B | ||
| +4.21% | +10.02% | +2.62% | +11.97% | 3.01B | ||
| -3.30% | -4.26% | -36.44% | -50.38% | 1B | ||
| +0.17% | +13.67% | -23.97% | +56.19% | 906M | ||
| +9.98% | +24.68% | +17.15% | +70.18% | 753M | ||
| -0.47% | +5.97% | -17.76% | -22.55% | 670M | ||
| -4.68% | -3.57% | -13.21% | +23.18% | 551M | ||
| -1.79% | +9.89% | -9.84% | +7.21% | 529M | ||
| -0.84% | +1.54% | +19.54% | +36.09% | 466M | ||
| +0.59% | -1.63% | -6.34% | +109.56% | 365M | ||
| -1.04% | +11.31% | -33.69% | -9.18% | 348M | ||
| -0.66% | +15.08% | -28.77% | -7.53% | 291M | ||
| -0.59% | +1.44% | +15.44% | -12.53% | 214M | ||
| -1.28% | +4.45% | +27.56% | +4.69% | 207M | ||
| Average | +0.49% | +3.30% | -6.67% | +15.91% | ||
| Weighted average by Cap. | +2.63% | +5.13% | -2.52% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | +37.26% | ||
| 2022 | -47.13% | ||
| 2021 | +8.67% |
- Stock Market
- Equities
- 300984 Stock
- Quotes Zhejiang JW Precision Machinery Co.,Ltd
