ZHEJIANG MUSTANG BATTERY CO.,LTD Quotes Zhejiang Mustang Battery Co.,Ltd
Equities
605378
CNE1000052Y1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 CNY | +1.44% |
|
+7.11% | -5.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.78 ¥ | 22.69 ¥ | 24.1 ¥ | 23.61 ¥ | 23.95 ¥ |
| Volume | 2 161 800 | 1 435 100 | 6 185 400 | 4 010 700 | 3 423 168 |
| Change | +1.88% | -0.40% | +6.21% | -2.03% | +1.44% |
| Opening | 22.40 | 22.53 | 22.78 | 24.11 | 23.82 |
| High | 22.83 | 22.88 | 24.14 | 24.29 | 24.23 |
| Low | 22.20 | 22.37 | 22.70 | 23.52 | 23.68 |
Performance
| 1 day | +1.44% | ||
| 1 week | +7.11% | ||
| 1 month | +7.88% | ||
| 3 months | +27.39% | ||
| 6 months | -2.04% | ||
| Current year | -5.45% | ||
| 1 year | +3.01% | ||
| 3 years | -39.37% |
Volumes
marketsDaily volume
3 423 168
Avg. Volume 20 sessions
3 074 504
Avg. Volume 20 sessions CNY
73 634 370.80
Avg. Volume 20 sessions USD
10 169 053.88
Record volume 1
23 976 260
Record volume 2
18 680 530
Record volume 3
18 433 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 193 018 856
Capitalization (USD)
440 962 290
Net sales (CNY)
996 861 714
Net sales (USD)
137 668 596
Number of employees
658
Sales / Employee (CNY)
1 514 987
Sales / Employee (USD)
209 223
Free-Float
24.71 %
Free-Float capitalization (CNY)
788 949 126
Free-Float capitalization (USD)
108 955 452
Average Daily Capital Traded
2.31%
Highs and lows
1 week
22.20
24.29
1 month
21.7524.29
Current year
13.7632.22
1 year
13.7632.22
3 years
13.7648.30
5 years
13.7649.46
10 years
13.7649.46
Indicators
Moving average 5 days
23.43
Moving average 20 days
22.83
Moving average 50 days
22.12
Moving average 100 days
21.82
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
62.52
RSI 14 days
59.74
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +7.11% | -5.45% | +3.01% | 441M | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +33.33% | 2.34B | ||
| Average | +0.44% | -0.35% | -0.91% | -4.64% | ||
| Weighted average by Cap. | +0.18% | -2.90% | +2.90% | -16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +19.03% | ||
| 2022 | -26.26% | ||
| 2021 | +13.76% |
- Stock Market
- Equities
- 605378 Stock
- Quotes Zhejiang Mustang Battery Co.,Ltd
