ZHEJIANG POWER NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 CNY | -7.13% |
|
-6.23% | -25.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.46 ¥ | 15.58 ¥ | 15.55 ¥ | 15.56 ¥ | 14.45 ¥ |
| Volume | 149 113 | 175 948 | 202 279 | 138 077 | 1 246 144 |
| Change | +0.32% | +0.78% | -0.19% | +0.06% | -7.13% |
| Opening | 15.31 | 15.49 | 15.58 | 15.50 | 15.55 |
| High | 15.52 | 15.65 | 15.69 | 15.66 | 15.55 |
| Low | 15.30 | 15.47 | 15.52 | 15.46 | 14.18 |
Performance
| 1 day | -7.13% | ||
| 1 week | -6.23% | ||
| Current month | -7.13% | ||
| 1 month | -9.23% | ||
| 3 months | -19.27% | ||
| 6 months | -31.09% | ||
| Current year | -25.75% | ||
| 1 year | -45.69% |
Volumes
marketsDaily volume
1 246 144
Avg. Volume 20 sessions
310 415
Avg. Volume 20 sessions CNY
4 485 496.75
Avg. Volume 20 sessions USD
619 415.70
Record volume 1
17 257 619
Record volume 2
13 148 867
Record volume 3
7 996 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
2 329 956 537
Capitalization (USD)
321 750 688
Net sales (CNY)
1 284 225 900
Net sales (USD)
177 342 607
Number of employees
507
Sales / Employee (CNY)
2 532 990
Sales / Employee (USD)
349 788
Free-Float
42.91 %
Free-Float capitalization (CNY)
999 869 218
Free-Float capitalization (USD)
138 074 940
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.18
15.69
1 month
14.1817.50
Current year
14.1819.84
1 year
14.1827.56
3 years
14.1838.27
5 years
14.1838.27
10 years
14.1838.27
Indicators
Moving average 5 days
15.32
Moving average 20 days
15.85
Moving average 50 days
16.67
Moving average 100 days
17.55
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
20.27
RSI 14 days
27.19
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.13% | -6.23% | -25.75% | -45.69% | 322M | ||
| +0.01% | +0.63% | +3.72% | +15.44% | 104B | ||
| -2.06% | +1.46% | -8.74% | -15.43% | 62.15B | ||
| +0.27% | +3.95% | +75.24% | +329.91% | 49.04B | ||
| -0.38% | -3.67% | +13.54% | +3.29% | 37.81B | ||
| -3.94% | -3.09% | +0.44% | +6.21% | 31.1B | ||
| -2.44% | -1.20% | +11.92% | +38.62% | 20.14B | ||
| -0.37% | -1.98% | +10.77% | +30.88% | 16.52B | ||
| -0.56% | -3.06% | +8.20% | -9.81% | 13.85B | ||
| -1.00% | -5.52% | -4.15% | -19.94% | 13.11B | ||
| -1.88% | -5.09% | -21.50% | -33.16% | 12.8B | ||
| -.--% | -2.33% | -6.28% | +2.44% | 11.4B | ||
| -11.71% | -7.33% | +29.40% | +127.21% | 10.74B | ||
| -1.17% | -4.11% | -27.90% | -17.72% | 8.96B | ||
| -1.22% | -2.41% | +42.45% | +69.60% | 8.76B | ||
| -0.80% | -1.59% | -22.06% | -48.04% | 8.5B | ||
| Average | -2.14% | -1.64% | +4.96% | +27.11% | ||
| Weighted average by Cap. | -1.22% | -0.73% | +10.83% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.75% | ||
| 2023 | -32.76% | ||
| 2022 | -14.44% |
- Stock Market
- Equities
- 688184 Stock
- Quotes Zhejiang Power New Energy Co., Ltd.
