ZHEJIANG RENZHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CNY | -2.54% |
|
-6.12% | -41.62% |
| Apr. 03 | Zhejiang Renzhi Scraps Plan to Issue Shares | MT |
| Apr. 02 | Zhejiang Renzhi Co., Ltd. cancelled the transaction announced on December 20, 2021 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.21 ¥ | 2.25 ¥ | 2.32 ¥ | 2.36 ¥ | 2.3 ¥ |
| Volume | 10 002 700 | 32 986 440 | 20 985 340 | 16 607 800 | 17 570 600 |
| Change | -9.80% | +1.81% | +3.11% | +1.72% | -2.54% |
| Opening | 2.35 | 2.09 | 2.24 | 2.32 | 2.37 |
| High | 2.37 | 2.25 | 2.34 | 2.38 | 2.37 |
| Low | 2.21 | 2.09 | 2.20 | 2.32 | 2.27 |
Performance
| 1 day | -2.54% | ||
| 1 week | -6.12% | ||
| Current month | -18.44% | ||
| 1 month | -16.97% | ||
| 3 months | -39.47% | ||
| 6 months | -44.17% | ||
| Current year | -41.62% | ||
| 1 year | -38.83% | ||
| 3 years | +17.35% | ||
| 5 years | -38.99% | ||
| 10 years | -54.83% |
Volumes
marketsDaily volume
17 570 600
Avg. Volume 20 sessions
21 152 225
Avg. Volume 20 sessions CNY
48 650 117.50
Avg. Volume 20 sessions USD
6 714 154.07
Record volume 1
153 306 200
Record volume 2
147 733 800
Record volume 3
138 733 200
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
975 818 635
Capitalization (USD)
134 671 754
Net sales (CNY)
208 241 979
Net sales (USD)
28 739 267
Number of employees
129
Sales / Employee (CNY)
1 614 279
Sales / Employee (USD)
222 785
Free-Float
73.38 %
Free-Float capitalization (CNY)
736 941 769
Free-Float capitalization (USD)
101 704 597
Average Daily Capital Traded
4.99%
Highs and lows
1 week
2.09
2.38
1 month
2.093.10
Current year
2.054.16
1 year
2.054.69
3 years
1.776.24
5 years
1.406.24
10 years
1.4018.12
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.60
Moving average 50 days
2.78
Moving average 100 days
3.31
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+20.87%
Price spread / (MMA100)
+43.91%
STIM
RSI 9 days
36.74
RSI 14 days
37.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -6.12% | -41.62% | -38.83% | 135M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.74% | +0.14% | +6.29% | +21.29% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.43% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.62% | ||
| 2023 | -2.96% | ||
| 2022 | -20.39% | ||
| 2021 | +131.82% | ||
| 2020 | -15.38% | ||
| 2019 | -33.67% | ||
| 2018 | -44.63% | ||
| 2017 | -46.00% | ||
| 2016 | -6.16% | ||
| 2015 | +166.60% | ||
| 2014 | +2.16% | ||
| 2013 | +18.59% | ||
| 2012 | -1.95% | ||
| 2011 | -31.34% |
- Stock Market
- Equities
- 002629 Stock
- Quotes Zhejiang Renzhi Co., Ltd.
