SANWEI HOLDING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.79 CNY | +1.30% |
|
+2.64% | -6.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.31 ¥ | 14.55 ¥ | 14.43 ¥ | 14.6 ¥ | 14.79 ¥ |
| Volume | 1 953 150 | 4 260 245 | 3 167 342 | 2 745 010 | 2 911 263 |
| Change | -0.69% | +1.68% | -0.82% | +1.18% | +1.30% |
| Opening | 14.40 | 14.12 | 14.81 | 14.34 | 14.40 |
| High | 14.58 | 14.70 | 14.81 | 14.65 | 14.90 |
| Low | 14.30 | 14.12 | 14.31 | 14.33 | 14.40 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.64% | ||
| Current month | -0.80% | ||
| 1 month | -0.54% | ||
| 3 months | +3.86% | ||
| 6 months | -12.49% | ||
| Current year | -6.45% | ||
| 1 year | +9.68% | ||
| 3 years | +67.91% | ||
| 5 years | +168.97% |
Volumes
marketsDaily volume
2 911 263
Avg. Volume 20 sessions
3 266 088
Avg. Volume 20 sessions CNY
48 305 441.52
Avg. Volume 20 sessions USD
6 666 682.29
Record volume 1
84 921 270
Record volume 2
67 673 944
Record volume 3
48 452 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 063 731 166
Capitalization (USD)
2 078 960 602
Net sales (CNY)
3 872 927 880
Net sales (USD)
534 506 650
Number of employees
3 036
Sales / Employee (CNY)
1 275 668
Sales / Employee (USD)
176 056
Free-Float
28.39 %
Free-Float capitalization (CNY)
4 373 136 050
Free-Float capitalization (USD)
603 540 879
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.12
14.90
1 month
13.9215.20
Current year
10.1716.28
1 year
10.1718.92
3 years
8.6624.08
5 years
4.7324.08
10 years
3.1124.08
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.57
Moving average 50 days
14.82
Moving average 100 days
15.03
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
56.02
RSI 14 days
52.01
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.64% | -6.45% | +9.68% | 2.08B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +2.58% | +7.42% | -9.70% | -1.24% | 1.24B | ||
| -2.05% | -3.24% | -0.83% | -14.03% | 617M | ||
| +2.50% | +3.27% | -29.79% | -54.70% | 602M | ||
| +2.44% | +2.67% | -9.43% | +4.77% | 549M | ||
| -0.89% | +0.91% | -11.17% | -11.76% | 508M | ||
| -2.44% | +1.21% | +10.55% | +25.26% | 488M | ||
| -0.02% | +9.64% | -13.78% | - | 442M | ||
| +0.78% | -0.77% | -4.46% | -3.38% | 325M | ||
| +3.09% | +8.19% | -26.86% | -21.91% | 259M | ||
| +1.64% | +1.04% | -23.15% | -25.18% | 253M | ||
| +0.59% | +5.62% | -21.82% | +3.31% | 252M | ||
| -0.20% | +0.71% | +13.83% | +66.03% | 246M | ||
| +1.14% | +6.61% | +10.82% | +83.76% | 227M | ||
| +4.68% | +4.33% | -21.75% | +17.67% | 178M | ||
| Average | +1.00% | +2.95% | -9.00% | +5.22% | ||
| Weighted average by Cap. | +1.01% | +2.72% | -7.49% | +1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +19.08% | ||
| 2022 | -13.23% | ||
| 2021 | +52.05% | ||
| 2020 | +79.70% | ||
| 2019 | +37.55% | ||
| 2018 | -0.84% | ||
| 2017 | -48.31% | ||
| 2016 | +104.08% |
- Stock Market
- Equities
- 603033 Stock
- Quotes Sanwei Holding Group Co.,Ltd
