ZHEJIANG SLING AUTOMOBILE BEARING CO., LTD. Quotes Zhejiang Sling Automobile Bearing Co., Ltd.
Equities
301550
CNE1000068M2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 CNY | -0.80% |
|
-1.46% | -20.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 36.47 ¥ | 37.95 ¥ | 38.37 ¥ | 37.3 ¥ | 37 ¥ | 37 ¥ |
| Volume | 1 741 760 | 3 318 720 | 4 374 088 | 2 825 446 | 2 071 526 | 2 071 526 |
| Change | -2.56% | +4.06% | +1.11% | -2.79% | -0.80% | -0.80% |
| Opening | 37.05 | 36.42 | 37.37 | 38.00 | 37.30 | 37.3 |
| High | 37.08 | 38.72 | 39.87 | 39.08 | 37.75 | 37.75 |
| Low | 35.92 | 36.42 | 37.37 | 37.14 | 35.82 | 35.82 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.46% | ||
| Current month | -1.88% | ||
| 1 month | +0.74% | ||
| 3 months | +8.12% | ||
| 6 months | -30.39% | ||
| Current year | -20.22% |
Volumes
marketsDaily volume
2 071 526
Avg. Volume 20 sessions
2 817 462
Avg. Volume 20 sessions CNY
104 246 094.00
Avg. Volume 20 sessions USD
14 391 694.51
Record volume 1
19 608 690
Record volume 2
13 394 740
Record volume 3
12 922 340
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
4 103 674 123
Capitalization (USD)
566 532 731
Net sales (CNY)
738 122 850
Net sales (USD)
101 901 550
Number of employees
1 143
Sales / Employee (CNY)
645 777
Sales / Employee (USD)
89 153
Free-Float
29.23 %
Free-Float capitalization (CNY)
1 199 523 979
Free-Float capitalization (USD)
165 600 283
Average Daily Capital Traded
2.54%
Highs and lows
1 week
35.82
39.87
1 month
34.8841.48
Current year
24.4449.85
1 year
24.4462.88
3 years
24.4462.88
5 years
24.4462.88
10 years
24.4462.88
Indicators
Moving average 5 days
37.42
Moving average 20 days
37.52
Moving average 50 days
34.26
Moving average 100 days
35.82
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
50.86
RSI 14 days
53.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.46% | -20.22% | - | 567M | ||
| +0.02% | -3.57% | +19.35% | +16.32% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| +1.35% | -4.34% | +15.03% | +36.12% | 18.68B | ||
| +3.80% | -0.75% | +26.99% | +43.06% | 16.09B | ||
| -.--% | -.--% | -.--% | -.--% | 14.6B | ||
| +1.84% | -0.16% | -19.24% | -5.30% | 13.24B | ||
| +1.07% | -1.35% | -20.00% | -10.92% | 13.03B | ||
| +4.09% | +4.15% | +37.54% | +45.39% | 11.79B | ||
| +2.57% | +10.54% | +40.88% | +77.89% | 11.43B | ||
| +2.52% | +2.38% | +42.32% | +66.72% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| +0.24% | -2.23% | +0.97% | +14.90% | 10.02B | ||
| +1.40% | +2.30% | +16.14% | +43.40% | 9.7B | ||
| +0.69% | -7.04% | -22.60% | -4.77% | 9.07B | ||
| -0.47% | +0.20% | +7.50% | +36.87% | 8.91B | ||
| Average | +1.40% | -0.86% | +8.17% | +26.58% | ||
| Weighted average by Cap. | +1.43% | -1.52% | +10.82% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | -15.80% |
- Stock Market
- Equities
- 301550 Stock
- Quotes Zhejiang Sling Automobile Bearing Co., Ltd.
