End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.83 CNY | +3.43% | +3.58% | -4.05% |
May. 06 | China Approves Tianyu Pharma's Heart Medication | MT |
Apr. 25 | Zhejiang Tianyu Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 20.56 ¥ | 21.12 ¥ | 20.78 ¥ | 20.14 ¥ | 20.83 ¥ |
Volume | 4 176 358 | 3 863 520 | 2 795 900 | 2 738 944 | 2 231 178 |
Change | +2.24% | +2.72% | -1.61% | -3.08% | +3.43% |
Opening | 20.11 | 20.51 | 21.27 | 20.80 | 20.10 |
High | 20.75 | 21.38 | 21.45 | 21.18 | 21.00 |
Low | 20.10 | 20.10 | 20.61 | 20.02 | 20.10 |
Performance
1 day | +3.43% | ||
1 week | +3.58% | ||
Current month | +8.94% | ||
1 month | +21.25% | ||
3 months | +23.33% | ||
6 months | -8.36% | ||
Current year | -4.05% | ||
1 year | -20.28% | ||
3 years | -43.10% | ||
5 years | +10.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.43% | +3.58% | -4.05% | -20.28% | 991M | ||
-1.20% | +0.24% | +21.11% | +60.06% | 44.4B | ||
-0.77% | +3.23% | +24.60% | +35.12% | 23.03B | ||
-0.74% | +0.63% | +17.15% | - | 15.14B | ||
+3.84% | +1.75% | +13.05% | +52.69% | 13.12B | ||
+1.62% | -0.62% | +45.00% | +93.02% | 11.85B | ||
-0.90% | +0.57% | -8.33% | -10.39% | 6.99B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
-0.92% | -0.10% | +12.22% | +30.49% | 5.52B | ||
-0.39% | -2.83% | -6.31% | -11.71% | 4.62B | ||
+0.80% | +0.40% | +14.55% | +11.01% | 4.2B | ||
-2.01% | +0.92% | +14.68% | +88.07% | 3.65B | ||
-0.62% | -1.63% | +17.67% | +65.28% | 3.42B | ||
+0.64% | -6.73% | +18.62% | +133.38% | 3.35B | ||
+0.80% | -2.31% | -10.21% | +6.90% | 2.94B | ||
Average | +0.21% | -0.07% | +12.12% | +41.05% | ||
Weighted average by Cap. | -0.19% | +1.13% | +18.51% | +49.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.05% | ||
2023 | -14.93% | ||
2022 | -47.22% | ||
2021 | -6.92% | ||
2020 | +86.55% | ||
2019 | +129.38% | ||
2018 | -20.69% | ||
2017 | +27.36% |
- Stock Market
- Equities
- 300702 Stock
- Quotes Zhejiang Tianyu Pharmaceutical Co., Ltd.