ZHEJIANG XCC GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.79 CNY | +0.17% |
|
+13.67% | -23.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.17 ¥ | 16.91 ¥ | 17.45 ¥ | 17.76 ¥ | 17.79 ¥ |
| Volume | 22 478 730 | 11 680 000 | 16 072 990 | 19 689 200 | 12 342 360 |
| Change | +1.00% | -1.51% | +3.19% | +1.78% | +0.17% |
| Opening | 17.01 | 17.00 | 16.78 | 18.20 | 17.80 |
| High | 17.46 | 17.33 | 17.69 | 18.29 | 18.08 |
| Low | 16.84 | 16.77 | 16.78 | 17.62 | 17.46 |
Performance
| 1 day | +0.17% | ||
| 1 week | +13.67% | ||
| Current month | -3.89% | ||
| 1 month | -3.89% | ||
| 3 months | +23.28% | ||
| 6 months | +3.61% | ||
| Current year | -23.97% | ||
| 1 year | +56.19% | ||
| 3 years | +114.34% | ||
| 5 years | +100.56% |
Volumes
marketsDaily volume
12 342 360
Avg. Volume 20 sessions
16 011 020
Avg. Volume 20 sessions CNY
284 836 045.80
Avg. Volume 20 sessions USD
39 344 118.17
Record volume 1
55 377 010
Record volume 2
50 368 330
Record volume 3
45 918 480
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 545 784 057
Capitalization (USD)
904 162 606
Net sales (CNY)
3 106 080 210
Net sales (USD)
429 039 753
Number of employees
4 403
Sales / Employee (CNY)
705 446
Sales / Employee (USD)
97 443
Free-Float
58.62 %
Free-Float capitalization (CNY)
3 837 183 515
Free-Float capitalization (USD)
530 026 322
Average Daily Capital Traded
4.35%
Highs and lows
1 week
16.77
18.29
1 month
14.7019.10
Current year
10.5323.38
1 year
10.5324.85
3 years
7.9824.85
5 years
6.4624.85
10 years
6.4640.62
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.00
Moving average 50 days
17.34
Moving average 100 days
18.29
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
58.20
RSI 14 days
54.07
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +13.67% | -23.97% | +56.19% | 904M | ||
| -0.91% | -0.56% | -14.16% | +7.73% | 7.15B | ||
| +5.96% | +13.92% | +15.14% | +32.93% | 6.52B | ||
| +4.21% | +10.02% | +2.62% | +11.97% | 2.89B | ||
| -3.30% | -4.26% | -36.44% | -50.38% | 1.04B | ||
| +9.98% | +24.68% | +17.15% | +70.18% | 685M | ||
| -0.47% | +5.97% | -17.76% | -22.55% | 673M | ||
| -4.68% | -3.57% | -13.21% | +23.18% | 578M | ||
| -1.79% | +9.89% | -9.84% | +7.21% | 538M | ||
| -0.88% | +1.50% | +19.49% | +36.03% | 462M | ||
| +0.59% | -1.63% | -6.34% | +109.56% | 363M | ||
| -1.04% | +11.31% | -33.69% | -9.18% | 351M | ||
| -0.66% | +15.08% | -28.77% | -7.53% | 293M | ||
| +0.27% | +13.76% | -21.07% | -2.47% | 233M | ||
| -1.18% | +0.84% | +14.75% | -13.04% | 213M | ||
| -1.28% | +4.45% | +27.56% | +4.69% | 211M | ||
| Average | +0.31% | +3.01% | -6.78% | +15.91% | ||
| Weighted average by Cap. | +1.86% | +3.39% | -3.34% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.97% | ||
| 2023 | +75.81% | ||
| 2022 | -23.55% | ||
| 2021 | +129.68% | ||
| 2020 | -20.63% | ||
| 2019 | +20.13% | ||
| 2018 | -53.19% | ||
| 2017 | -33.27% | ||
| 2016 | +161.17% |
- Stock Market
- Equities
- 603667 Stock
- Quotes Zhejiang XCC Group Co.,Ltd
