ZHEJIANG XINNONG CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 CNY | +2.67% |
|
-1.88% | -25.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14.64 ¥ | 14.64 ¥ | 14.41 ¥ | 14.21 ¥ | 14.59 ¥ |
| Volume | 2 434 910 | 1 921 950 | 1 578 000 | 1 330 040 | 1 096 330 |
| Change | -1.55% | 0.00% | -1.57% | -1.39% | +2.67% |
| Opening | 14.73 | 14.60 | 14.58 | 14.30 | 14.55 |
| High | 15.38 | 14.91 | 14.73 | 14.42 | 14.60 |
| Low | 14.53 | 14.54 | 14.36 | 14.04 | 14.03 |
Performance
| 1 day | +2.67% | ||
| 1 week | -1.88% | ||
| Current month | +4.96% | ||
| 1 month | +9.86% | ||
| 3 months | +32.52% | ||
| 6 months | -20.36% | ||
| Current year | -25.75% | ||
| 1 year | -17.94% | ||
| 3 years | -19.36% | ||
| 5 years | -27.69% |
Volumes
marketsDaily volume
1 096 330
Avg. Volume 20 sessions
1 901 579
Avg. Volume 20 sessions CNY
27 744 037.61
Avg. Volume 20 sessions USD
3 841 078.77
Record volume 1
28 739 775
Record volume 2
26 410 409
Record volume 3
24 889 825
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 232 390 749
Capitalization (USD)
309 067 802
Net sales (CNY)
1 248 167 151
Net sales (USD)
172 804 998
Number of employees
1 441
Sales / Employee (CNY)
866 181
Sales / Employee (USD)
119 920
Free-Float
25.64 %
Free-Float capitalization (CNY)
582 764 261
Free-Float capitalization (USD)
80 681 964
Average Daily Capital Traded
1.24%
Highs and lows
1 week
14.03
14.91
1 month
12.0015.38
Current year
9.4220.50
1 year
9.4220.60
3 years
9.4222.83
5 years
9.4231.92
10 years
9.4231.92
Indicators
Moving average 5 days
14.50
Moving average 20 days
13.58
Moving average 50 days
13.32
Moving average 100 days
14.72
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
63.58
RSI 14 days
60.26
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -1.88% | -25.75% | -17.94% | 309M | ||
| -0.42% | +0.60% | +19.28% | -1.28% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -2.96% | -0.49% | +2.33% | -41.43% | 8.27B | ||
| -0.27% | +3.90% | +4.24% | +8.67% | 6.67B | ||
| 0.00% | -1.90% | -3.19% | -24.04% | 6.14B | ||
| +0.82% | +3.98% | -1.45% | +13.07% | 5.84B | ||
| -1.70% | -0.83% | +37.05% | +13.30% | 5.42B | ||
| +5.19% | +2.56% | -13.81% | +125.61% | 5.12B | ||
| +0.83% | +7.59% | -12.43% | -23.89% | 4.59B | ||
| +1.14% | +6.96% | +11.64% | +4.68% | 4.02B | ||
| +0.45% | +3.21% | +5.24% | -5.73% | 3.93B | ||
| +2.09% | +0.29% | -2.30% | +31.36% | 2.85B | ||
| +2.49% | +5.30% | -7.23% | -28.71% | 2.85B | ||
| -5.24% | -1.85% | -5.31% | -18.81% | 2.76B | ||
| +3.22% | -0.01% | -1.13% | +1.20% | 2.39B | ||
| Average | +0.52% | +1.51% | +0.45% | +2.25% | ||
| Weighted average by Cap. | -0.03% | +1.13% | +7.83% | +1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.75% | ||
| 2023 | +21.30% | ||
| 2022 | -10.10% | ||
| 2021 | -17.19% | ||
| 2020 | +0.43% | ||
| 2019 | -8.00% | ||
| 2018 | +48.35% |
- Stock Market
- Equities
- 002942 Stock
- Quotes Zhejiang XinNong Chemical Co.,Ltd.