ZHEJIANG YAGUANG TECHNOLOGY CO.,LTD. Quotes Zhejiang Yaguang Technology Co.,Ltd.
Equities
603282
CNE100005ZW5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 CNY | +0.10% |
|
-2.34% | -24.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 19.92 ¥ | 19.67 ¥ | 19.72 ¥ | 19.58 ¥ | 19.6 ¥ | 19.6 ¥ |
| Volume | 616 400 | 408 500 | 546 600 | 368 500 | 387 800 | 387 800 |
| Change | +0.10% | -1.26% | +0.25% | -0.71% | +0.10% | +0.10% |
| Opening | 19.90 | 19.92 | 19.51 | 19.72 | 19.73 | 19.73 |
| High | 20.09 | 19.98 | 20.05 | 19.94 | 19.75 | 19.75 |
| Low | 19.45 | 19.64 | 19.49 | 19.55 | 19.48 | 19.48 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.34% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | -6.31% | ||
| 6 months | -28.02% | ||
| Current year | -24.15% | ||
| 1 year | -40.70% |
Volumes
marketsDaily volume
387 800
Avg. Volume 20 sessions
635 111
Avg. Volume 20 sessions CNY
12 448 175.60
Avg. Volume 20 sessions USD
1 719 117.95
Record volume 1
20 310 080
Record volume 2
19 312 900
Record volume 3
14 778 930
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 619 878 923
Capitalization (USD)
361 810 519
Net sales (CNY)
975 066 192
Net sales (USD)
134 658 591
Number of employees
1 036
Sales / Employee (CNY)
941 184
Sales / Employee (USD)
129 979
Free-Float
28.99 %
Free-Float capitalization (CNY)
759 632 230
Free-Float capitalization (USD)
104 906 730
Average Daily Capital Traded
0.48%
Highs and lows
1 week
19.45
20.09
1 month
19.4521.15
Current year
16.7128.57
1 year
16.7137.15
3 years
16.7140.70
5 years
16.7140.70
10 years
16.7140.70
Indicators
Moving average 5 days
19.70
Moving average 20 days
20.22
Moving average 50 days
20.45
Moving average 100 days
21.63
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
36.51
RSI 14 days
41.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.34% | -24.15% | -40.70% | 362M | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.25B | ||
| -1.43% | -4.33% | +1.43% | -17.91% | 5.13B | ||
| +0.98% | -2.07% | -5.55% | -11.68% | 4.88B | ||
| +0.42% | -5.36% | +23.45% | +32.80% | 4.85B | ||
| -0.65% | -2.91% | -21.91% | -41.75% | 4.32B | ||
| +0.48% | -0.32% | +12.70% | +21.97% | 4.3B | ||
| -0.14% | +1.40% | +11.62% | -19.67% | 3.88B | ||
| +5.72% | +2.64% | +46.61% | +21.20% | 3.7B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.23B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.09B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.7B | ||
| +0.82% | +0.82% | +3.81% | +9.38% | 2.65B | ||
| +1.79% | +3.18% | +93.10% | +64.79% | 2.18B | ||
| +2.55% | +9.74% | -8.79% | -37.30% | 2.04B | ||
| +2.30% | -6.49% | +16.04% | +37.96% | 2B | ||
| Average | +1.56% | -1.32% | +7.90% | +8.28% | ||
| Weighted average by Cap. | +1.43% | -1.71% | +5.01% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | -0.31% |
- Stock Market
- Equities
- 603282 Stock
- Quotes Zhejiang Yaguang Technology Co.,Ltd.
