ZHEJIANG YONGAN RONGTONG HOLDINGS CO., LTD. Quotes Zhejiang Yongan Rongtong Holdings Co., Ltd.
Equities
8211
CNE1000001F7
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 HKD | -.--% |
|
-4.55% | -68.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.021 $ | 0.021 $ |
| Volume | 5 350 000 | 40 000 | 0 | 0 |
| Change | -9.09% | +5.00% | -.--% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.55% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | -53.33% | ||
| 6 months | -58.00% | ||
| Current year | -68.18% | ||
| 1 year | -52.27% | ||
| 3 years | -75.86% | ||
| 5 years | -89.66% | ||
| 10 years | -89.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
515 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
10 821.99
Avg. Volume 20 sessions USD
1 383.41
Record volume 1
111 440 000
Record volume 2
39 410 000
Record volume 3
35 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 672 263
Capitalization (USD)
2 855 439
Net sales (CNY)
78 998 000
Net sales (USD)
10 911 915
Number of employees
154
Sales / Employee (CNY)
512 974
Sales / Employee (USD)
70 857
Free-Float
25.04 %
Free-Float capitalization (HKD)
5 176 910
Free-Float capitalization (USD)
715 081
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.11
1 year
0.020.11
3 years
0.020.11
5 years
0.020.25
10 years
0.021.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+32.38%
Price spread / (MMA100)
+101.43%
STIM
RSI 9 days
38.47
RSI 14 days
38.93
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.55% | -68.18% | -52.27% | 2.86M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| +0.16% | +3.73% | +15.41% | +0.69% | 1.88B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68B | ||
| +0.12% | -0.24% | +5.68% | +6.10% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | -0.01% | +1.54% | +4.04% | +31.34% | ||
| Weighted average by Cap. | -0.15% | +1.45% | +9.77% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.18% | ||
| 2023 | +43.48% | ||
| 2022 | -26.98% | ||
| 2021 | -37.00% | ||
| 2020 | -43.82% | ||
| 2019 | -4.30% | ||
| 2018 | -24.39% | ||
| 2017 | -26.57% | ||
| 2016 | -34.31% | ||
| 2015 | +169.84% | ||
| 2014 | +38.97% | ||
| 2013 | -15.00% | ||
| 2012 | +107.79% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -95.75% | ||
| 2007 | +1,240.74% | ||
| 2006 | +26.17% | ||
| 2005 | -61.09% | ||
| 2004 | -31.25% | ||
| 2003 | +70.21% | ||
| 2002 | -20.34% |
- Stock Market
- Equities
- 8211 Stock
- Quotes Zhejiang Yongan Rongtong Holdings Co., Ltd.
