ZHEJIANG YONGTAI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | -1.67% |
|
+12.07% | -13.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.89 ¥ | 8.97 ¥ | 9.87 ¥ | 10.2 ¥ | 10.03 ¥ |
| Volume | 10 417 990 | 10 829 940 | 28 254 600 | 30 227 330 | 15 913 380 |
| Change | -1.11% | +0.90% | +10.03% | +3.34% | -1.67% |
| Opening | 9.00 | 8.83 | 9.24 | 9.97 | 10.12 |
| High | 9.02 | 9.08 | 9.87 | 10.23 | 10.25 |
| Low | 8.80 | 8.81 | 9.14 | 9.88 | 10.02 |
Performance
| 1 day | -1.67% | ||
| 1 week | +12.07% | ||
| Current month | -3.56% | ||
| 1 month | -3.56% | ||
| 3 months | -0.99% | ||
| 6 months | -22.61% | ||
| Current year | -13.68% | ||
| 1 year | -41.21% | ||
| 3 years | +8.08% | ||
| 5 years | +24.89% | ||
| 10 years | +144.34% |
Volumes
marketsDaily volume
15 913 380
Avg. Volume 20 sessions
16 803 603
Avg. Volume 20 sessions CNY
168 540 138.09
Avg. Volume 20 sessions USD
23 280 280.73
Record volume 1
199 417 300
Record volume 2
158 653 300
Record volume 3
153 732 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 164 399 677
Capitalization (USD)
1 265 869 363
Net sales (CNY)
4 127 469 950
Net sales (USD)
570 123 297
Number of employees
3 593
Sales / Employee (CNY)
1 148 753
Sales / Employee (USD)
158 676
Free-Float
69.52 %
Free-Float capitalization (CNY)
6 371 310 531
Free-Float capitalization (USD)
880 062 752
Average Daily Capital Traded
1.84%
Highs and lows
1 week
8.80
10.25
1 month
8.7311.31
Current year
7.9312.58
1 year
7.9318.08
3 years
7.9381.13
5 years
6.4381.13
10 years
3.6681.13
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.85
Moving average 50 days
10.10
Moving average 100 days
10.53
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
56.82
RSI 14 days
52.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +12.07% | -13.68% | -41.21% | 1.27B | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.24% | +2.14% | +4.96% | +14.63% | ||
| Weighted average by Cap. | -1.01% | +1.24% | +8.14% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -46.77% | ||
| 2022 | -57.37% | ||
| 2021 | +364.70% | ||
| 2020 | +11.31% | ||
| 2019 | +58.71% | ||
| 2018 | -38.79% | ||
| 2017 | -29.98% | ||
| 2016 | -22.48% | ||
| 2015 | +203.51% | ||
| 2014 | +58.19% | ||
| 2013 | +5.68% | ||
| 2012 | -19.88% | ||
| 2011 | -54.24% | ||
| 2010 | +82.28% | ||
| 2009 | +13.71% |
- Stock Market
- Equities
- 002326 Stock
- Quotes Zhejiang Yongtai Technology Co.,Ltd.
