ZHONGOU ASSET MANAGEMENT CO LTD - ZHONG OU HENGLI THREE YEARS REGULAR OPEN HYBRID FUND Quotes Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
Equities
166024
CNE100003D52
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 CNY | -0.89% |
|
-1.32% | -2.61% |
| 1 week | -1.32% | ||
| Current month | -1.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | |
|---|---|---|---|---|---|
| Last | 0.906 ¥ | 0.899 ¥ | 0.903 ¥ | 0.895 ¥ | 0.885 ¥ |
| Volume | 171 000 | 89 890 | 137 400 | 250 300 | 321 900 |
| Change | +0.11% | -0.77% | +0.44% | -0.89% | -1.12% |
| Opening | 0.91 | 0.89 | 0.89 | 0.99 | 0.89 |
| High | 0.91 | 0.95 | 0.91 | 0.99 | 0.89 |
| Low | 0.90 | 0.89 | 0.89 | 0.89 | 0.88 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.32% | ||
| Current month | -1.21% | ||
| 1 month | +3.11% | ||
| 3 months | +7.31% | ||
| 6 months | -3.66% | ||
| Current year | -2.61% | ||
| 1 year | -4.79% | ||
| 3 years | -12.94% |
Volumes
marketsDaily volume
250 300
Avg. Volume 20 sessions
280 226
Avg. Volume 20 sessions CNY
250 802.27
Avg. Volume 20 sessions USD
34 619.74
Record volume 1
20 876 390
Record volume 2
19 346 040
Record volume 3
14 141 230
Basic data
Capitalization (CNY)
0
Capitalization (USD)
0
Highs and lows
1 week
0.89
0.99
1 month
0.880.99
Current year
0.700.99
1 year
0.701.02
3 years
0.701.21
5 years
0.701.21
10 years
0.701.21
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.92
Moving average 50 days
0.87
Moving average 100 days
0.86
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
40.79
RSI 14 days
47.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -4.87% | ||
| 2022 | -9.97% | ||
| 2021 | +14.88% | ||
| 2020 | -2.91% |
- Stock Market
- Equities
- 166024 Stock
- Quotes Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
