ZHUZHOU FEILU HIGH-TECH MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | -2.06% |
|
+2.15% | -28.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.15 ¥ | 6.08 ¥ | 6.32 ¥ | 6.19 ¥ |
| Volume | 5 661 400 | 14 435 190 | 10 857 160 | 8 989 317 | 8 253 000 |
| Change | +3.67% | -5.38% | -1.14% | +3.95% | -2.06% |
| Opening | 6.33 | 6.13 | 6.13 | 6.07 | 6.32 |
| High | 6.53 | 6.30 | 6.20 | 6.32 | 6.40 |
| Low | 6.27 | 6.03 | 6.00 | 6.03 | 6.09 |
Performance
| 1 day | -2.06% | ||
| 1 week | +2.15% | ||
| Current month | -10.68% | ||
| 1 month | -10.68% | ||
| 3 months | -19.40% | ||
| 6 months | -26.75% | ||
| Current year | -28.36% | ||
| 1 year | -19.92% | ||
| 3 years | -26.56% | ||
| 5 years | -15.78% |
Volumes
marketsDaily volume
8 253 000
Avg. Volume 20 sessions
8 550 013
Avg. Volume 20 sessions CNY
52 924 580.47
Avg. Volume 20 sessions USD
7 310 419.38
Record volume 1
55 598 240
Record volume 2
44 135 760
Record volume 3
35 666 763
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 164 435 361
Capitalization (USD)
160 842 292
Net sales (CNY)
825 040 833
Net sales (USD)
113 962 065
Number of employees
605
Sales / Employee (CNY)
1 363 704
Sales / Employee (USD)
188 367
Free-Float
66.53 %
Free-Float capitalization (CNY)
797 584 234
Free-Float capitalization (USD)
110 169 513
Average Daily Capital Traded
4.55%
Highs and lows
1 week
6.00
6.53
1 month
5.507.40
Current year
4.369.16
1 year
4.3610.98
3 years
4.3612.30
5 years
4.3612.30
10 years
4.3618.80
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.56
Moving average 50 days
6.46
Moving average 100 days
7.26
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
44.56
RSI 14 days
45.07
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +2.15% | -28.36% | -19.92% | 161M | ||
| +0.23% | -0.36% | -2.62% | +30.98% | 76.94B | ||
| +3.46% | +3.50% | -12.55% | +2.62% | 33.05B | ||
| +1.03% | +2.20% | -11.69% | -5.39% | 30.82B | ||
| +1.20% | +8.72% | -7.15% | -15.32% | 15.59B | ||
| +0.66% | +0.94% | -3.35% | +31.88% | 13.83B | ||
| -0.74% | -0.96% | -17.56% | -16.20% | 11.32B | ||
| +2.73% | +3.22% | -13.51% | +2.03% | 7.11B | ||
| +0.51% | +1.49% | -14.01% | +3.68% | 2.75B | ||
| +2.00% | +3.01% | -14.24% | +12.47% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.37B | ||
| +2.91% | +3.58% | -3.30% | +4.64% | 1.34B | ||
| +0.48% | +3.95% | -7.38% | +19.24% | 784M | ||
| +6.81% | +13.55% | +30.98% | +387.09% | 765M | ||
| Average | +1.27% | +1.88% | -7.47% | +22.23% | ||
| Weighted average by Cap. | +1.09% | +0.77% | -7.63% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | +18.03% | ||
| 2022 | -25.00% | ||
| 2021 | +24.56% | ||
| 2020 | +2.81% | ||
| 2019 | +11.26% | ||
| 2018 | -46.01% | ||
| 2017 | +94.79% |
- Stock Market
- Equities
- 300665 Stock
- Quotes Zhuzhou Feilu High-Tech Materials Co., Ltd.
