ZHUZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD. Quotes Zhuzhou Times New Material Technology Co., Ltd.
Equities
600458
CNE000001D80
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 CNY | -2.22% |
|
-2.14% | +29.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.26 ¥ | 12.1 ¥ | 11.94 ¥ | 12.16 ¥ | 11.89 ¥ |
| Volume | 10 451 000 | 6 485 970 | 11 173 250 | 11 414 400 | 13 772 840 |
| Change | +2.68% | -1.31% | -1.32% | +1.84% | -2.22% |
| Opening | 11.92 | 12.25 | 12.10 | 11.93 | 12.07 |
| High | 12.27 | 12.26 | 12.24 | 12.23 | 12.10 |
| Low | 11.82 | 12.02 | 11.90 | 11.89 | 11.46 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.14% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | +36.35% | ||
| 6 months | +20.83% | ||
| Current year | +29.10% | ||
| 1 year | +8.29% | ||
| 3 years | +45.00% | ||
| 5 years | +15.77% | ||
| 10 years | +41.89% |
Volumes
marketsDaily volume
13 772 840
Avg. Volume 20 sessions
12 336 964
Avg. Volume 20 sessions CNY
146 686 501.96
Avg. Volume 20 sessions USD
20 261 659.83
Record volume 1
99 409 700
Record volume 2
87 394 950
Record volume 3
85 574 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 805 532 046
Capitalization (USD)
1 354 428 336
Net sales (CNY)
17 537 867 100
Net sales (USD)
2 422 488 045
Number of employees
6 553
Sales / Employee (CNY)
2 676 311
Sales / Employee (USD)
369 676
Free-Float
51.39 %
Free-Float capitalization (CNY)
5 038 654 372
Free-Float capitalization (USD)
695 984 290
Average Daily Capital Traded
1.5%
Highs and lows
1 week
11.46
12.27
1 month
10.8312.57
Current year
6.9112.57
1 year
6.9112.57
3 years
6.9114.94
5 years
5.4714.94
10 years
5.4744.43
Indicators
Moving average 5 days
12.07
Moving average 20 days
11.67
Moving average 50 days
10.43
Moving average 100 days
9.61
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
54.45
RSI 14 days
57.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.14% | +29.10% | +8.29% | 1.35B | ||
| -1.88% | -5.07% | +24.19% | +29.69% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.55% | +1.59% | +35.17% | +39.84% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -2.32% | -3.29% | +18.65% | +45.78% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.98% | +0.62% | +10.19% | +26.20% | ||
| Weighted average by Cap. | -1.09% | +0.08% | +11.18% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.10% | ||
| 2023 | +2.11% | ||
| 2022 | -34.87% | ||
| 2021 | +62.75% | ||
| 2020 | +20.71% | ||
| 2019 | +3.98% | ||
| 2018 | -32.67% | ||
| 2017 | -28.83% | ||
| 2016 | -20.06% | ||
| 2015 | +45.32% | ||
| 2014 | +21.92% | ||
| 2013 | -23.45% | ||
| 2012 | +18.42% | ||
| 2011 | -62.01% | ||
| 2010 | +198.22% | ||
| 2009 | +118.37% | ||
| 2008 | -42.05% | ||
| 2007 | +109.54% | ||
| 2006 | +171.91% | ||
| 2005 | -15.20% | ||
| 2004 | -26.07% | ||
| 2003 | +8.92% | ||
| 2002 | -11.78% |
- Stock Market
- Equities
- 600458 Stock
- Quotes Zhuzhou Times New Material Technology Co., Ltd.
