ZICCUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 SEK | -0.98% |
|
-4.73% | -21.15% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.54 kr | 6.26 kr | 6.1 kr | 6.04 kr |
| Volume | 21 267 | 13 094 | 6 962 | 8 853 |
| Change | +3.81% | -4.28% | -2.56% | -0.98% |
| Opening | 6.56 | 6.52 | 6.36 | 6.10 |
| High | 6.60 | 6.58 | 6.36 | 6.10 |
| Low | 6.16 | 6.08 | 6.06 | 5.66 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.73% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 3 months | -13.96% | ||
| 6 months | -12.97% | ||
| Current year | -21.15% | ||
| 1 year | +25.83% | ||
| 3 years | -73.68% | ||
| 5 years | -40.78% |
Volumes
marketsDaily volume
8 853
Estimated daily volume
8 853
Avg. Volume 20 sessions
13 344
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
80 597.76
Avg. Volume 20 sessions USD
7 358.25
Record volume 1
1 840 861
Record volume 2
1 059 340
Record volume 3
709 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
93 059 586
Capitalization (USD)
8 495 968
Net sales (SEK)
6 318 000
Net sales (USD)
576 808
Number of employees
8
Sales / Employee (SEK)
789 750
Sales / Employee (USD)
72 101
Free-Float
75.57 %
Free-Float capitalization (SEK)
70 178 324
Free-Float capitalization (USD)
6 407 000
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.66
6.60
1 month
5.506.66
Current year
5.508.26
1 year
3.349.90
3 years
1.7026.30
5 years
1.7035.40
10 years
1.7035.40
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.23
Moving average 50 days
6.51
Moving average 100 days
6.74
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
42.44
RSI 14 days
43.54
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.73% | -21.15% | +25.83% | 8.5M | ||
| +0.56% | -0.83% | -3.49% | -8.52% | 87.17B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 40.1B | ||
| -0.80% | +1.27% | +56.59% | +46.35% | 25.12B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.59B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 12B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.8B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.8B | ||
| +0.85% | +7.84% | +6.14% | +13.63% | 8.81B | ||
| -4.03% | +5.53% | -10.76% | +4.95% | 8.24B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.62B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.8B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.61B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.45B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 5.8B | ||
| +0.76% | +2.72% | -45.33% | -9.33% | 5.46B | ||
| Average | -0.01% | +1.23% | -3.49% | +17.52% | ||
| Weighted average by Cap. | +0.36% | +0.38% | +0.78% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6693b606e4867853e850efc47d2f.G2p5d2j7gZsjNoB4vulb5HCzizeKhVl2rzknoMw7E1c.eFMyIQOM9_xLBMI8yJ92gSn35Q_w_zMj4kkU8_1LY29dK00SXsrQ2Vd56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:09 am | 6.04 | 5 | 8,853 |
| 10:56:55 am | 5.78 | 434 | 8,848 |
| 10:56:55 am | 5.78 | 173 | 8,414 |
| 10:56:55 am | 5.78 | 2,853 | 8,241 |
| 10:37:23 am | 6.04 | 70 | 5,388 |
| 10:26:47 am | 5.78 | 17 | 5,318 |
| 10:16:05 am | 5.9 | 169 | 5,301 |
| 10:13:12 am | 6.04 | 42 | 5,132 |
| 08:52:21 am | 6.04 | 200 | 5,090 |
| 08:32:33 am | 6.04 | 132 | 4,890 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +208.87% | ||
| 2022 | -76.34% | ||
| 2021 | -61.33% | ||
| 2020 | +94.96% | ||
| 2019 | +131.67% | ||
| 2018 | +1.69% |
- Stock Market
- Equities
- ZICC Stock
- Quotes Ziccum AB
