End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.44 THB | -0.81% | -0.81% | -10.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 2.42 ฿ | 2.48 ฿ | 2.44 ฿ | 2.46 ฿ | 2.44 ฿ |
Volume | 1 826 828 | 5 310 730 | 1 956 811 | 9 534 259 | 3 986 845 |
Change | -1.63% | +2.48% | -1.61% | +0.82% | -0.81% |
Opening | 2.46 | 2.44 | 2.46 | 2.50 | 2.46 |
High | 2.50 | 2.50 | 2.48 | 2.60 | 2.50 |
Low | 2.42 | 2.44 | 2.42 | 2.44 | 2.42 |
Performance
1 day | -0.81% | ||
1 week | -0.81% | ||
Current month | -2.40% | ||
1 month | -10.29% | ||
3 months | -22.78% | ||
6 months | +14.02% | ||
Current year | -10.29% | ||
1 year | +17.31% | ||
3 years | -54.81% | ||
5 years | +29.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -0.81% | -10.29% | +17.31% | 49.58M | ||
-0.37% | -11.19% | -8.04% | +299.63% | 2.4B | ||
-2.35% | +2.64% | +24.52% | +42.66% | 1.66B | ||
-1.52% | +0.70% | -15.36% | +32.62% | 1.52B | ||
-2.65% | -2.84% | +13.13% | +32.64% | 1.45B | ||
0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
-1.23% | -0.36% | -8.78% | -19.05% | 1.11B | ||
-2.15% | +0.05% | -3.02% | -24.80% | 966M | ||
+1.15% | +0.49% | +13.03% | -8.74% | 753M | ||
+2.69% | -.--% | -.--% | -.--% | 690M | ||
+3.13% | +1.73% | +66.53% | +59.07% | 541M | ||
-0.75% | -1.48% | -15.02% | -30.37% | 515M | ||
-0.91% | -6.01% | -25.12% | +22.90% | 485M | ||
+0.32% | +0.48% | -9.20% | -8.26% | 446M | ||
+0.32% | -4.44% | -21.12% | -26.67% | 429M | ||
0.00% | -1.41% | +12.30% | +28.05% | 420M | ||
Average | -0.32% | -1.61% | +0.24% | +24.93% | ||
Weighted average by Cap. | -0.71% | -2.40% | +0.59% | +56.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.29% | ||
2023 | -20.00% | ||
2022 | -20.93% | ||
2021 | +51.41% | ||
2020 | +178.43% | ||
2019 | -42.05% | ||
2018 | -64.52% | ||
2017 | -23.69% |
- Stock Market
- Equities
- ZIGA Stock
- Quotes Ziga Innovation