Stock 8340 ZIJING INTERNATIONAL FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zijing International Financial Holdings Limited

Equities

8340

KYG9360V1178

Investment Management & Fund Operators

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
0.196 HKD +4.81% Intraday chart for Zijing International Financial Holdings Limited +5.38% -14.41%
Apr. 10 Zijing International Financial Holdings Limited Announces Establishment of Independent Board Committee CI
Mar. 28 Zijing International Financial Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Zijing International Financial Holdings Limited(8340) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.186 $ 0.186 $ 0.187 $ 0.196 $
Volume 0 0 0 120 000
Change 0.00% 0.00% +0.54% +4.81%
Opening 0.19 0.19 0.19 0.20
High 0.19 0.19 0.19 0.20
Low 0.19 0.19 0.19 0.20

Performance

1 day+4.81%
1 week+5.38%
Current month+24.84%
1 month+24.05%
3 months-4.85%
6 months+67.52%
Current year-14.41%
1 year-50.38%
3 years-61.57%
5 years-80.97%
10 years-89.57%

Volumes

markets
Daily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
57 867
Daily volume ratio
2.07
Avg. Volume 20 sessions HKD
11 341.93
Avg. Volume 20 sessions USD
1 448.84
Record volume 1
45 566 000
Record volume 2
17 461 000
Record volume 3
15 946 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
17 561 616
Capitalization (USD)
2 243 356
Net sales (HKD)
16 766 000
Net sales (USD)
2 141 722
Number of employees
19
Sales / Employee (HKD)
882 421
Sales / Employee (USD)
112 722
Free-Float
79.67 %
Free-Float capitalization (HKD)
13 990 689
Free-Float capitalization (USD)
1 787 199
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.19
Extreme 0.186
0.20
1 month
0.16
Extreme 0.157
0.25
Current year
0.12
Extreme 0.12
0.27
1 year
0.12
Extreme 0.117
0.50
3 years
0.12
Extreme 0.117
0.87
5 years
0.12
Extreme 0.117
4.75
10 years
0.12
Extreme 0.117
19.40

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
57.07
RSI 14 days
55.03

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIJING INTERNATIONAL FINANCIAL HOLDINGS LIMITED Stock Zijing International Financial Holdings Limited
+4.81%+5.38%-14.41%-50.38% 2.24M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.47%+1.57%+3.12%+19.85%
Weighted average by Cap.+0.87%+1.11%+3.69%+31.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7908d1b3fd90b83.Lt63jRzNtF-x_jE1KZEiDRy6yMoT-dn_Zt9ioViWTKg.fZHm-XO0xgnzr3dmf850dS_goq1elbOaF4U4kHXOG9x7suPabYWEB9aNdA
DatePriceVolumeDaily volume
03:59:29 am 0.196 10,000 120,000
03:37:17 am 0.196 10,000 110,000
03:37:17 am 0.196 10,000 100,000
11:06:41 pm 0.196 10,000 90,000
10:37:36 pm 0.195 30,000 80,000
10:32:54 pm 0.195 10,000 50,000

Chart Zijing International Financial Holdings Limited

Chart Zijing International Financial Holdings Limited
More charts

Monthly variations

Annual change

2024-14.41%
2023-33.62%
2022-39.47%
2021-79.27%
2020+418.87%
2019-57.94%
2018-84.05%
2017-45.14%
2016+274.03%
2015+60.42%
2014+55.84%
2013+27.27%
2012-4.72%
2011-36.50%
20100.00%
2009+81.82%
2008-67.65%
  1. Stock Market
  2. Equities
  3. 8340 Stock
  4. Quotes Zijing International Financial Holdings Limited