ZIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.8 PKR | 0.00% |
|
-3.21% | -2.22% |
| Apr. 29 | ZIL Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | ZIL Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 286 ₨ | 276.82 ₨ | 276.82 ₨ | 276.82 ₨ | 276.82 ₨ |
| Volume | 81 | 418 | 37 | 51 | 34 |
| Change | 0.00% | -3.21% | 0.00% | 0.00% | 0.00% |
| Opening | 264.60 | 266.00 | 264.55 | 257.10 | 256.10 |
| High | 294.99 | 279.99 | 264.55 | 269.99 | 268.00 |
| Low | 264.55 | 266.00 | 260.01 | 257.10 | 256.10 |
Performance
| 1 week | -3.21% | ||
| Current month | +17.80% | ||
| 1 month | +1.77% | ||
| 3 months | -1.67% | ||
| 6 months | +17.80% | ||
| Current year | -2.22% | ||
| 1 year | -5.84% | ||
| 3 years | +212.05% | ||
| 5 years | +328.51% | ||
| 10 years | +99.15% |
Volumes
marketsDaily volume
34
Avg. Volume 20 sessions
645
Avg. Volume 20 sessions PKR
178 548.90
Avg. Volume 20 sessions USD
642.06
Record volume 1
358 000
Record volume 2
350 949
Record volume 3
267 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 693 985 539
Capitalization (USD)
6 091 572
Net sales (PKR)
5 674 322 000
Net sales (USD)
20 404 862
Number of employees
159
Sales / Employee (PKR)
35 687 560
Sales / Employee (USD)
128 332
Free-Float
5.11 %
Free-Float capitalization (PKR)
86 602 818
Free-Float capitalization (USD)
311 424
Average Daily Capital Traded
0.01%
Highs and lows
1 week
256.10
294.99
1 month
221.95294.99
Current year
221.95309.00
1 year
217.38359.00
3 years
68.00359.00
5 years
64.00359.00
10 years
43.51359.00
Indicators
Moving average 5 days
278.66
Moving average 20 days
261.78
Moving average 50 days
266.77
Moving average 100 days
274.60
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
59.30
RSI 14 days
54.97
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.21% | -2.22% | -5.84% | 6.09M | ||
| -0.13% | +0.47% | +14.40% | +8.10% | 396B | ||
| +0.84% | +0.65% | +13.58% | +0.02% | 142B | ||
| -0.42% | -1.02% | +18.09% | +16.92% | 77.56B | ||
| -1.00% | -1.60% | -12.91% | -12.87% | 65.94B | ||
| -0.63% | -0.34% | -4.92% | -24.80% | 43.2B | ||
| +0.49% | -1.73% | +6.63% | +14.52% | 35.03B | ||
| +0.79% | 0.00% | +11.64% | -9.68% | 18.17B | ||
| -0.59% | -1.96% | +14.49% | +27.18% | 15.96B | ||
| -1.15% | -2.72% | -3.84% | +2.26% | 11.51B | ||
| -0.18% | -4.15% | +6.05% | +61.25% | 8.75B | ||
| 0.00% | +2.69% | -1.89% | -3.90% | 6.69B | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.62B | ||
| -0.06% | -0.18% | -9.81% | +12.83% | 6.09B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09B | ||
| -1.54% | -3.86% | +26.20% | -20.00% | 5.26B | ||
| Average | -0.64% | -0.81% | +9.92% | +8.77% | ||
| Weighted average by Cap. | -0.12% | +0.10% | +10.94% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +53.03% | ||
| 2022 | +109.87% | ||
| 2021 | -20.59% | ||
| 2020 | -2.63% | ||
| 2019 | +52.08% | ||
| 2018 | -16.71% | ||
| 2017 | -2.16% | ||
| 2016 | +18.06% | ||
| 2015 | -21.60% | ||
| 2014 | +0.26% | ||
| 2013 | +10.68% | ||
| 2012 | +212.22% | ||
| 2011 | -40.97% | ||
| 2010 | -14.70% | ||
| 2009 | -45.10% | ||
| 2008 | +3.15% | ||
| 2007 | +4.05% | ||
| 2006 | +6.47% | ||
| 2005 | +29.30% | ||
| 2004 | +91.96% | ||
| 2003 | +220.00% | ||
| 2002 | +112.12% | ||
| 2001 | +17.86% | ||
| 2000 | -37.50% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +12.00% | ||
| 1996 | -9.09% |
- Stock Market
- Equities
- ZIL Stock
- Quotes ZIL Limited
