ZINC MEDIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 GBX | 0.00% |
|
0.00% | -11.43% |
| Apr. 25 | Zinc Media hails "year of record achievement" on double-digit growth | AN |
| Apr. 25 | Zinc Media Group plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.5 p | 77.5 p | 77.5 p | 77.5 p |
| Volume | 947 | 46 304 | 60 001 | 3 769 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 77.50 | 77.50 | 77.50 | 77.50 |
| High | 75.10 | 79.49 | 79.49 | 75.00 |
| Low | 75.00 | 79.49 | 75.55 | 75.00 |
Performance
| 3 months | -3.73% | ||
| 6 months | -16.22% | ||
| Current year | -11.43% | ||
| 1 year | -11.43% | ||
| 3 years | +31.36% | ||
| 5 years | -49.18% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
3 769
Estimated daily volume
3 769
Avg. Volume 20 sessions
17 890
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
1 386 475.00
Avg. Volume 20 sessions USD
1 386 475.00
Record volume 1
565 154
Record volume 2
339 784
Record volume 3
270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 086 376
Capitalization (USD)
21 343 959
Net sales (GBP)
40 225 000
Net sales (USD)
50 248 266
Number of employees
224
Sales / Employee (GBP)
179 576
Sales / Employee (USD)
224 323
Free-Float
84.37 %
Free-Float capitalization (GBX)
14 843 032
Free-Float capitalization (USD)
18 541 618
Average Daily Capital Traded
8.11%
Highs and lows
1 week
75.00
79.49
1 month
75.0080.00
Current year
70.0088.20
1 year
70.00115.00
3 years
55.00128.00
5 years
0.18182.60
10 years
0.187 500.00
Indicators
Moving average 5 days
77.50
Moving average 20 days
77.50
Moving average 50 days
79.18
Moving average 100 days
81.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.39%
RSI 9 days
32.67
RSI 14 days
32.97
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.43% | -11.43% | 21.34M | ||
| +0.26% | 0.00% | +11.67% | +2.67% | 8B | ||
| +2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | -0.38% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -7.25% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -4.17% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -22.67% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +75.49% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
| +2.11% | +1.57% | -27.61% | -27.61% | 743M | ||
| Average | +2.18% | +3.73% | +4.16% | -7.80% | ||
| Weighted average by Cap. | +1.71% | +2.82% | +6.29% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117984a18982ac6d828d3d66073.2k1UZIs_FaL8knj-feH9NHc4f7X7JR54oiza9vtOkE8.qCs3KLJ9TZCI2gi7O6qbfANIFM2kR2w17lS-vpYLxAT3dS4V2Uxs8pbiEw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | 0.00% | ||
| 2022 | +20.69% | ||
| 2021 | +38.10% | ||
| 2020 | -55.32% | ||
| 2019 | -37.33% | ||
| 2018 | -55.88% | ||
| 2017 | -46.03% | ||
| 2016 | -30.00% | ||
| 2015 | -57.14% | ||
| 2014 | -36.36% | ||
| 2013 | -68.57% | ||
| 2012 | -12.50% | ||
| 2011 | -58.62% | ||
| 2010 | -73.64% | ||
| 2009 | +7.84% | ||
| 2008 | -56.03% | ||
| 2007 | +4.69% | ||
| 2006 | +7.05% | ||
| 2005 | -1.43% | ||
| 2004 | +98.11% | ||
| 2003 | +89.29% | ||
| 2002 | -35.63% | ||
| 2001 | +8.75% |
- Stock Market
- Equities
- TAL Stock
- Quotes Zinc Media Group plc
