ZINITIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,659 KRW | -3.55% |
|
-5.31% | +4.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1728 ₩ | 1693 ₩ | 1762 ₩ | 1720 ₩ | 1659 ₩ | 1,659 ₩ |
| Volume | 283 651 | 300 239 | 166 231 | 210 010 | 254 050 | 254 050 |
| Change | -1.26% | -2.03% | +4.08% | -2.38% | -3.55% | -3.55% |
| Opening | 1,785.00 | 1,728.00 | 1,736.00 | 1,746.00 | 1,721.00 | 1,721 |
| High | 1,795.00 | 1,799.00 | 1,762.00 | 1,825.00 | 1,721.00 | 1,721 |
| Low | 1,716.00 | 1,633.00 | 1,680.00 | 1,712.00 | 1,653.00 | 1,653 |
Performance
| 1 day | -3.55% | ||
| 1 week | -5.31% | ||
| Current month | -13.82% | ||
| 1 month | -13.82% | ||
| 3 months | +2.16% | ||
| 6 months | +29.11% | ||
| Current year | +4.08% | ||
| 1 year | -26.43% | ||
| 3 years | -53.85% |
Volumes
marketsDaily volume
254 050
Avg. Volume 20 sessions
308 816
Avg. Volume 20 sessions KRW
512 325 744.00
Avg. Volume 20 sessions USD
369 899.19
Record volume 1
128 030 200
Record volume 2
78 955 980
Record volume 3
72 078 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
44 693 778
Capitalization (USD)
44 693 778
Net sales ()
27 611
Free-Float
68.07 %
Free-Float capitalization (KRW)
30 423 560
Free-Float capitalization (USD)
30 423 560
Average Daily Capital Traded
1146.3%
Highs and lows
1 week
1 633.00
1 825.00
1 month
1 633.002 150.00
Current year
1 435.002 450.00
1 year
1 215.002 450.00
3 years
1 215.004 170.00
5 years
1 180.005 470.00
10 years
1 180.005 470.00
Indicators
Moving average 5 days
1 712.40
Moving average 20 days
1 839.85
Moving average 50 days
1 959.02
Moving average 100 days
1 769.82
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
32.06
RSI 14 days
36.51
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -5.31% | +4.08% | -26.43% | 44.69M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 16.43B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 14.61B | ||
| +1.19% | +0.54% | +8.10% | +45.38% | 9.26B | ||
| -0.86% | 0.00% | -10.62% | -21.10% | 8.62B | ||
| +0.09% | +0.97% | +1.16% | +23.01% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.84B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 5.04B | ||
| -2.10% | +3.30% | +65.88% | +230.52% | 4.61B | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.2B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.89B | ||
| +1.60% | +1.60% | +19.25% | +11.89% | 2.83B | ||
| -3.20% | +0.69% | +43.00% | -34.28% | 2.6B | ||
| +0.78% | +5.27% | -2.77% | +23.48% | 2.21B | ||
| -1.31% | -2.00% | -2.15% | +41.01% | 2.01B | ||
| -0.82% | +0.81% | +6.72% | +13.30% | 1.77B | ||
| Average | +0.27% | +2.69% | +14.87% | +57.35% | ||
| Weighted average by Cap. | +2.44% | +3.18% | +16.56% | +117.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +18.96% | ||
| 2022 | -58.39% | ||
| 2021 | +29.06% | ||
| 2020 | -11.52% | ||
| 2019 | -27.69% |
- Stock Market
- Equities
- A303030 Stock
- Quotes Zinitix Co., Ltd.
