Stock ZZ B ZINZINO AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zinzino AB

Equities

ZZ B

SE0002480442

Other Specialty Retailers

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:47 2024-04-26 am EDT 		5-day change 1st Jan Change
73.8 SEK +3.65% Intraday chart for Zinzino AB +7.58% +23.83%
Apr. 04 Zinzino AB Reports Preliminary Sales Results for the Month and Year to Date Ended March 2024 CI
Mar. 05 Zinzino AB Reports Preliminary Sales Results for the Month and Year to Date Ended February 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Zinzino AB(ZZ B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 70.9 kr 70.3 kr 71.2 kr 73.8 kr
Volume 15 873 46 132 37 360 19 538
Change +1.14% -0.85% +1.28% +3.65%
Opening 70.10 69.90 70.20 71.00
High 70.90 70.40 73.20 73.80
Low 68.60 68.60 70.00 70.90

Performance

1 day+3.65%
1 week+7.58%
Current month-3.15%
1 month-5.87%
3 months+5.73%
6 months+88.75%
Current year+23.83%
1 year+75.71%
3 years-7.75%
5 years+412.50%
10 years+641.71%

Volumes

markets
Daily volume
19 538
Estimated daily volume
19 538
Avg. Volume 20 sessions
39 468
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
2 912 738.40
Avg. Volume 20 sessions USD
266 247.59
Record volume 1
700 248
Record volume 2
643 771
Record volume 3
463 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 510 370 033
Capitalization (USD)
229 467 904
Net sales (SEK)
1 766 400 000
Net sales (USD)
161 463 091
Number of employees
221
Sales / Employee (SEK)
7 992 760
Sales / Employee (USD)
730 602
Free-Float
53.08 %
Free-Float capitalization (SEK)
1 326 661 541
Free-Float capitalization (USD)
121 267 478
Average Daily Capital Traded
0.12%

Highs and lows

1 week
68.60
Extreme 68.6
73.80
1 month
68.30
Extreme 68.3
80.80
Current year
58.40
Extreme 58.4
85.80
1 year
35.50
Extreme 35.5
85.80
3 years
24.00
Extreme 24
85.80
5 years
11.75
Extreme 11.75
91.80
10 years
6.86
Extreme 6.86
91.80

Indicators

Moving average 5 days
71.26
Moving average 20 days
73.88
Moving average 50 days
77.44
Moving average 100 days
72.09
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
41.67
RSI 14 days
41.80

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
ZINZINO AB Stock Zinzino AB
+3.65%+7.58%+23.83%+75.71% 229M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
-0.79%+3.28%-0.79% - 657M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+2.99%+2.43%+5.50%+54.01% 384M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
-1.60%-1.60% - - 141M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-3.57%0.00%+134.78%+300.00% 65.28M
Average+0.11%+1.94%+40.83%+143.24%
Weighted average by Cap.+0.43%+1.61%+11.87%+85.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9adbb3f76d1d4521.b2QdAG_RVG-TxJrIKOGdhKqfaizIdNukuMC1mYBuqCU.KV1vNxeUBz72h-75WKbPx9nuExjxLZDz3bTB2OonnhQgNTB3Brk-AauL-Q
DatePriceVolumeDaily volume
11:29:47 am 73.8 71 19,538
11:29:47 am 73.8 27 19,467
11:29:47 am 73.8 74 19,440
11:29:47 am 73.8 13 19,366
11:29:47 am 73.8 781 19,353
11:29:47 am 73.8 298 18,572
11:29:47 am 73.8 92 18,274
11:29:47 am 73.8 104 18,182
11:29:47 am 73.8 200 18,078
11:29:47 am 73.8 63 17,878

Chart Zinzino AB

Chart Zinzino AB
More charts

Monthly variations

Annual change

2024+23.83%
2023+130.56%
2022-54.65%
2021-25.00%
2020+227.59%
2019+192.93%
2018-12.00%
2017-21.05%
2016-38.38%
2015-19.57%
2014+259.38%
2013+1.59%
2012+452.63%
2011-41.54%
2010+30.00%
  1. Stock Market
  2. Equities
  3. ZZ B Stock
  4. Quotes Zinzino AB