Stock ZNOG ZION OIL & GAS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zion Oil & Gas, Inc.

Equities

ZNOG

US9896961094

Oil & Gas Exploration and Production

Market Closed - OTC Markets
Other stock markets
 03:56:08 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.073 USD +1.81% Intraday chart for Zion Oil & Gas, Inc. -5.19% -2.54%
Mar. 20 Zion Oil & Gas, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Zion Oil & Gas, Inc. Announces Board Changes, Effective from January 1, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Zion Oil & Gas, Inc.(ZNOG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.073 $ 0.0748 $ 0.0717 $ 0.073 $
Volume 1 507 771 1 677 141 1 745 576 2 160 090
Change 0.00% +2.47% -4.14% +1.81%
Opening 0.07 0.07 0.08 0.08
High 0.08 0.08 0.08 0.08
Low 0.07 0.07 0.07 0.07

Performance

1 day+1.81%
1 week-5.19%
Current month+20.66%
1 month+20.07%
3 months+24.79%
6 months+7.99%
Current year-2.54%
1 year-31.78%
3 years-83.78%
5 years-90.08%
10 years-96.81%

Volumes

markets
Daily volume
2 160 090
Estimated daily volume
2 160 090
Avg. Volume 20 sessions
3 893 749
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
284 243.68
Record volume 1
184 785 400
Record volume 2
45 426 130
Record volume 3
33 720 370
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
52 369 763
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.34 %
Free-Float capitalization (USD)
48 332 698
Average Daily Capital Traded
0.54%

Highs and lows

1 week
0.07
Extreme 0.07
0.08
1 month
0.06
Extreme 0.0595
0.10
Current year
0.05
Extreme 0.05
0.10
1 year
0.05
Extreme 0.047
0.14
3 years
0.05
Extreme 0.0451
0.80
5 years
0.05
Extreme 0.0451
1.74
10 years
0.05
Extreme 0.0451
6.90

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
45.38
RSI 14 days
50.19

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ZION OIL & GAS, INC. Stock Zion Oil & Gas, Inc.
+1.81%-5.19%-2.54%-31.78% 52.37M
CHEVRON CORPORATION Stock Chevron Corporation
+1.05%+4.89%+10.81%-2.20% 302B
CONOCOPHILLIPS Stock ConocoPhillips
+0.64%+1.80%+12.10%+27.45% 151B
CNOOC LIMITED Stock CNOOC Limited
+1.50%+3.26%+46.15%+52.98% 118B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.18%+2.73%+11.91%+16.02% 78B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-0.13%+2.68%+22.35%+23.70% 64.37B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.82%+2.79%+13.68%+10.68% 59.69B
HESS CORPORATION Stock Hess Corporation
+1.46%+6.37%+11.99%+14.37% 48.87B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.91%+3.76%+33.54%+48.64% 36.62B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.96%-3.76%-8.90%-16.58% 35.2B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.98%+2.29%+16.14%-1.13% 33.06B
ECOPETROL S.A. Stock Ecopetrol S.A.
0.00%+3.37%-1.71%+2.91% 23.98B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.11%+4.45%+11.40%+13.04% 21.4B
INPEX CORPORATION Stock Inpex Corporation
+0.76%-1.31%+24.84%+64.08% 19.76B
EQT CORPORATION Stock EQT Corporation
+2.49%+11.57%+4.53%+27.44% 17.38B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-1.26%-1.26%+5.02%+0.64% 17.04B
Average+0.53%+2.21%+13.21%+15.64%
Weighted average by Cap.+0.34%+2.90%+16.19%+16.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bd3788fe.yAWj8mnWeAbMM_hWgKRJv-_5DskJERXvkrhIHkRoF-A.i0LsnyC8F3GeAYsHtJd7ip-9RasxdELe6usyeDNbYK35d9fHK-QVNrUDsQ
DatePriceVolumeDaily volume
03:56:08 pm 0.073 10,000 4,319,534
03:56:08 pm 0.073 10,000 4,309,534
03:55:24 pm 0.073 22,300 4,299,534
03:55:24 pm 0.073 22,300 4,277,234
03:54:28 pm 0.073 200 4,254,934
03:54:28 pm 0.073 200 4,254,734
03:49:10 pm 0.0725 10,510 4,254,534
03:49:10 pm 0.0725 10,510 4,244,024
03:49:07 pm 0.0731 1,000 4,233,514
03:49:07 pm 0.0731 1,000 4,232,514

Chart Zion Oil & Gas, Inc.

Chart Zion Oil & Gas, Inc.
More charts

Monthly variations

Annual change

2024-2.54%
2023+31.40%
2022-65.66%
2021-81.56%
2020+421.44%
2019-58.65%
2018-80.68%
2017+57.66%
2016-26.34%
2015+35.77%
2014-2.84%
2013-20.33%
2012-19.91%
2011-53.77%
2010-33.15%
2009+10.17%
2008-3.02%
2007-42.90%
  1. Stock Market
  2. Equities
  3. ZNOG Stock
  4. Quotes Zion Oil & Gas, Inc.