ZJBC INFORMATION TECHNOLOGY CO., LTD Quotes ZJBC Information Technology Co., Ltd
Equities
000889
CNE000000TT6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 CNY | +4.80% |
|
+8.26% | -41.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.27 ¥ | 1.33 ¥ | 1.32 ¥ | 1.25 ¥ | 1.31 ¥ |
| Volume | 9 691 355 | 19 975 360 | 17 838 450 | 23 452 500 | 17 712 420 |
| Change | +4.96% | +4.72% | -0.75% | -5.30% | +4.80% |
| Opening | 1.21 | 1.32 | 1.31 | 1.30 | 1.24 |
| High | 1.27 | 1.33 | 1.37 | 1.34 | 1.31 |
| Low | 1.20 | 1.29 | 1.29 | 1.25 | 1.24 |
Performance
| 1 day | +4.80% | ||
| 1 week | +8.26% | ||
| Current month | -23.39% | ||
| 1 month | -23.39% | ||
| 3 months | -33.84% | ||
| 6 months | -29.95% | ||
| Current year | -41.26% | ||
| 1 year | -29.57% | ||
| 3 years | -78.24% | ||
| 5 years | -83.46% | ||
| 10 years | -61.79% |
Volumes
marketsDaily volume
17 712 420
Avg. Volume 20 sessions
17 833 800
Avg. Volume 20 sessions CNY
23 362 278.00
Avg. Volume 20 sessions USD
3 227 008.10
Record volume 1
232 300 900
Record volume 2
231 301 900
Record volume 3
198 081 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 226 509 060
Capitalization (USD)
169 416 470
Net sales (CNY)
1 428 890 285
Net sales (USD)
197 371 186
Number of employees
3 855
Sales / Employee (CNY)
370 659
Sales / Employee (USD)
51 199
Free-Float
62.03 %
Free-Float capitalization (CNY)
760 849 895
Free-Float capitalization (USD)
105 095 435
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1.24
1.37
1 month
1.201.79
Current year
1.202.45
1 year
1.202.45
3 years
1.206.37
5 years
1.2010.53
10 years
1.2017.11
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.51
Moving average 50 days
1.62
Moving average 100 days
1.84
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+40.46%
STIM
RSI 9 days
36.42
RSI 14 days
35.58
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +8.26% | -41.26% | -29.57% | 169M | ||
| +0.80% | -1.31% | +78.25% | +126.78% | 11.36B | ||
| -0.60% | -0.50% | -12.40% | -19.89% | 10.19B | ||
| 0.00% | 0.00% | -17.73% | -17.14% | 2.95B | ||
| +3.38% | +0.17% | +14.98% | -6.29% | 2.89B | ||
| +3.23% | +9.12% | -8.37% | -7.04% | 2.67B | ||
| +1.26% | +3.21% | -18.69% | -21.46% | 2.47B | ||
| +0.65% | +1.30% | +0.65% | -38.58% | 2.24B | ||
| +1.46% | -1.75% | -7.12% | -15.51% | 1.89B | ||
| +19.95% | +31.12% | +11.54% | +17.38% | 600M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| 0.00% | -1.93% | +2.01% | -7.73% | 288M | ||
| +1.29% | -5.24% | +42.42% | +50.64% | 285M | ||
| 0.00% | 0.00% | +30.77% | +112.50% | 261M | ||
| +0.85% | +2.59% | +36.78% | +48.75% | 132M | ||
| 0.00% | +12.50% | -34.55% | -55.56% | 69.15M | ||
| Average | +2.33% | +2.29% | +3.04% | +6.70% | ||
| Weighted average by Cap. | +1.13% | +1.17% | +17.70% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.26% | ||
| 2023 | +19.89% | ||
| 2022 | -48.48% | ||
| 2021 | -31.63% | ||
| 2020 | -20.94% | ||
| 2019 | -8.33% | ||
| 2018 | -23.54% | ||
| 2017 | -12.64% | ||
| 2016 | -3.84% | ||
| 2015 | +63.71% | ||
| 2014 | +87.26% | ||
| 2013 | -4.78% | ||
| 2012 | +3.23% | ||
| 2011 | -50.47% | ||
| 2010 | +31.85% | ||
| 2009 | +96.83% | ||
| 2008 | -50.48% | ||
| 2007 | +276.36% | ||
| 2006 | +19.34% | ||
| 2005 | -43.62% | ||
| 2004 | -12.56% | ||
| 2003 | -27.24% | ||
| 2002 | -29.81% | ||
| 2001 | -25.74% | ||
| 2000 | +5.66% | ||
| 1999 | +78.85% | ||
| 1998 | +48.26% | ||
| 1997 | +14.51% |
- Stock Market
- Equities
- 000889 Stock
- Quotes ZJBC Information Technology Co., Ltd
