ZOETIS INC. |
Market Closed -
Other stock markets
|
After market 01:10:12 pm | |||
| 160.6 EUR | -1.07% |
|
161.3 | +0.43% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 155.54 € | 158.42 € | 157.42 € | 162.38 € | 160.6 € |
| Volume | 1 | 73 | 10 | 207 | 15 |
| Change | -0.93% | +1.85% | -0.63% | +3.15% | -1.07% |
| Opening | 155.68 | 157.04 | 158.18 | 161.52 | 160.9 |
| High | 155.68 | 159.42 | 158.18 | 162.38 | 161.3 |
| Low | 155.54 | 156.32 | 157.42 | 161.52 | 160.6 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.32% | ||
| Current month | +3.28% | ||
| 1 month | +3.88% | ||
| 3 months | -5.48% | ||
| 6 months | -5.00% | ||
| Current year | -9.42% | ||
| 1 year | +0.75% | ||
| 3 years | +11.25% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
122
Daily volume ratio
0.12
Avg. Volume 20 sessions
19 598.08
Avg. Volume 20 sessions USD
21 325.06
Record volume 1
2 093
Record volume 2
2 042
Record volume 3
1 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 225 810 987
Capitalization (USD)
80 225 810 987
Net sales (USD)
8 544 000 000
Number of employees
14 100
Sales / Employee (USD)
605 957
Free-Float
90.81 %
Free-Float capitalization (EUR)
87 083 622 124
Free-Float capitalization (USD)
80 031 242 070
Average Daily Capital Traded
0%
Highs and lows
1 week
155.54
162.38
1 month
152.00162.38
Current year
136.70185.00
1 year
136.70185.00
3 years
131.38221.00
5 years
113.98221.00
10 years
113.98221.00
Indicators
Moving average 5 days
158.15
Moving average 20 days
157.67
Moving average 50 days
152.96
Moving average 100 days
162.86
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
51.70
RSI 14 days
52.44
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +2.32% | -9.42% | +0.75% | 80.23B | ||
| 0.00% | -0.10% | +24.38% | +23.76% | 3.68B | ||
| +3.47% | +5.23% | +3.62% | +26.27% | 3.27B | ||
| 0.00% | +1.37% | +12.67% | +7.58% | 1.67B | ||
| +0.40% | -1.77% | -2.54% | +13.15% | 1.28B | ||
| +0.51% | -16.60% | -26.28% | -24.38% | 1.22B | ||
| -2.48% | -7.18% | -30.27% | -33.14% | 1.19B | ||
| -2.19% | -5.36% | -21.20% | -29.25% | 1.05B | ||
| -2.17% | -6.59% | -11.84% | -21.00% | 943M | ||
| +1.26% | +1.78% | -1.49% | +42.74% | 915M | ||
| -3.59% | -17.32% | -33.60% | -37.62% | 742M | ||
| -1.30% | -3.99% | +47.58% | +25.85% | 701M | ||
| -6.36% | -10.53% | -38.10% | -31.65% | 643M | ||
| +3.58% | +7.34% | +11.80% | +65.02% | 630M | ||
| -4.08% | -21.67% | -21.83% | -23.27% | 413M | ||
| -6.56% | -16.06% | -34.38% | -57.57% | 320M | ||
| Average | -1.28% | -5.09% | -8.18% | -3.30% | ||
| Weighted average by Cap. | -0.56% | -2.43% | -7.77% | +1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f3.QzgBb6wMMZ7H-iuTPluFRwTPVA-zbg42D7IhK29Iq0E.LmlDLMRqQ9e9m3vjdR_PKzb8YV7JG0p1QP0VQQ0Rm3c0CWNY7k5HxKyfEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:32 am | 161.3 | 11 | 15 |
| 09:32:05 am | 160.9 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | +28.31% | ||
| 2022 | -36.80% | ||
| 2021 | +64.29% | ||
| 2020 | +13.54% |
- Stock Market
- Equities
- ZTS Stock
- ZOE Stock
- Quotes Zoetis Inc.
