Stock ZOMATO ZOMATO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zomato Limited Bombay S.E.

Equities

ZOMATO

INE758T01015

Internet Services

Market Closed - Bombay S.E.
Other stock markets
 06:29:59 2024-05-10 am EDT 		5-day change 1st Jan Change
201.4 INR +3.12% Intraday chart for Zomato Limited +3.07% +62.81%
Apr. 25 Indian food delivery firm Swiggy gets shareholder nod for $1.25 bln listing, filings show RE
Apr. 24 New outlets, cheaper options fail to revive fast-food earnings in India RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Zomato Limited(ZOMATO) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 Today 2024-05-10
Last 191.65 ₹ 195.4 ₹ 195.3 ₹ 201.4 ₹ 201.4 ₹
Volume 4 325 342 2 971 949 1 866 116 8 845 102 8 845 102
Change -2.09% +1.96% -0.05% +3.12% +3.12%
Opening 196.00 190.95 195.20 196.05 196
High 196.35 196.00 199.75 205.00 205
Low 182.25 187.40 193.20 189.75 189.8

Performance

1 day+3.12%
1 week+3.07%
Current month+4.33%
1 month+3.98%
3 months+34.76%
6 months+65.29%
Current year+62.81%
1 year+230.49%

Volumes

markets
Daily volume
8 845 102
Estimated daily volume
8 845 102
Avg. Volume 20 sessions
2 426 269
Daily volume ratio
3.65
Avg. Volume 20 sessions INR
488 650 576.60
Avg. Volume 20 sessions USD
5 850 613.35
Record volume 1
717 991 700
Record volume 2
303 979 200
Record volume 3
193 093 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 687 661 670 676
Capitalization (USD)
20 206 373 183
Net sales (INR)
70 794 000 000
Net sales (USD)
847 616 562
Number of employees
3 440
Sales / Employee (INR)
20 579 651
Sales / Employee (USD)
246 400
Free-Float
66.97 %
Free-Float capitalization (INR)
1 157 274 127 048
Free-Float capitalization (USD)
13 856 043 123
Average Daily Capital Traded
0.03%

Highs and lows

1 week
182.25
Extreme 182.25
205.00
1 month
181.45
Extreme 181.45
205.00
Current year
121.70
Extreme 121.7
205.00
1 year
61.61
Extreme 61.61
205.00
3 years
40.55
Extreme 40.55
205.00
5 years
40.55
Extreme 40.55
205.00
10 years
40.55
Extreme 40.55
205.00

Indicators

Moving average 5 days
195.07
Moving average 20 days
191.39
Moving average 50 days
177.55
Moving average 100 days
156.62
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-22.24%
STIM
RSI 9 days
59.53
RSI 14 days
60.33

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ZOMATO LIMITED Stock Zomato Limited
+3.12%+3.07%+62.81%+230.49% 20.21B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.32%+2.94%+26.36%+12.97% 439B
NETFLIX, INC. Stock Netflix, Inc.
-0.51%+5.06%+25.01%+81.46% 264B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-1.43%-3.21%+8.83%+72.74% 141B
AIRBNB, INC. Stock Airbnb, Inc.
-0.98%-9.07%+6.68%+28.31% 93.43B
PROSUS N.V. Stock Prosus N.V.
+0.18%+2.14%+25.85%+14.62% 90.41B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.69%-0.71%+56.44%+98.97% 59.45B
DOORDASH, INC. Stock DoorDash, Inc.
-1.64%+0.48%+15.64%+66.32% 47.5B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.99%-0.82%+3.54%+19.92% 37.3B
NASPERS LIMITED Stock Naspers Limited
+1.91%+2.16%+20.84%+24.28% 36.11B
PINTEREST, INC. Stock Pinterest, Inc.
-0.57%+5.17%+14.74%+97.40% 29.14B
REA GROUP LIMITED Stock REA Group Limited
+1.42%+5.89%+3.41%+34.63% 16.12B
KAKAO CORP. Stock Kakao Corp.
-1.65%-1.04%-12.36%-17.24% 15.54B
ADEVINTA ASA Stock Adevinta ASA
+0.09%0.00%+1.33%+42.38% 12.74B
INSTACART Stock Instacart
-2.80%-4.47%+49.38% - 9.6B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+1.27%+0.49%+17.26%+53.75% 9.2B
Average-0.25%+1.26%+20.36%+57.40%
Weighted average by Cap.-0.29%+2.55%+22.39%+46.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17b0bba6a05b4e143fc09463957.2mZ7-0Dp-iCd4zBFLOdXuKbxSbhCECqQv-RkiPBJ-C0.kQVPmAG9ikHS1EMwSdcc6PyVEcIUX2PUjK8N8r99iX2-Mj-IbdrIGNu1dQ
DatePriceVolumeDaily volume
06:29:59 am 201.4 10 8,845,112
06:29:59 am 201.4 10 8,845,102
06:29:11 am 201.4 10 8,845,092
06:29:00 am 201.4 210 8,845,082
06:28:50 am 201.4 124 8,844,872
06:27:33 am 201.4 40 8,844,748
06:27:31 am 201.4 6 8,844,708
06:27:17 am 201.4 8 8,844,702
06:26:54 am 201.4 1 8,844,694
06:26:45 am 201.4 10 8,844,693

Chart Zomato Limited

Chart Zomato Limited
More charts

Monthly variations

Annual change

2024+62.81%
2023+108.42%
2022-56.82%
2021+9.22%
  1. Stock Market
  2. Equities
  3. ZOMATO Stock
  4. ZOMATO Stock
  5. Quotes Zomato Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW