Market Closed -
Australian S.E.
02:10:42 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
0.083
AUD
|
0.00%
|
|
+27.69%
|
+50.91%
|
|
2024-04-24
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
0.065 $
|
0.065 $
|
0.068 $
|
0.083 $
|
0.083
$
|
Volume |
197 782 |
18 722 |
25 649 |
356 683 |
233 278 |
Change |
+∞%
|
0.00%
|
+4.62%
|
+22.06%
|
0.00%
|
Opening |
0.07 |
0.07 |
0.07 |
0.07 |
0.08
|
High |
0.07 |
0.07 |
0.07 |
0.09 |
0.083
|
Low |
0.07 |
0.07 |
0.07 |
0.07 |
0.08
|
Estimated daily volume
233 278
Avg. Volume 20 sessions
91 351
Avg. Volume 20 sessions AUD
7 582.13
Avg. Volume 20 sessions USD
4 944.76
Record volume 1
25 376 440
Record volume 2
14 920 600
Record volume 3
10 642 360
Capital turnover ratio
0.00
Capitalization (AUD)
16 019 104
Capitalization (USD)
10 447 019
Net sales (AUD)
4 690 813
Net sales (USD)
3 059 161
Sales / Employee (AUD)
57 205
Sales / Employee (USD)
37 307
Free-Float capitalization (AUD)
6 011 647
Free-Float capitalization (USD)
3 920 556
Average Daily Capital Traded
0.05%
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5) -15.30% Price spread / (MMA20) -16.39% Price spread / (MMA50) -19.88% Price spread / (MMA100) -24.94% 14b3dd5f784c194e.T48CjrC77FBJcuraJJSab3sNd4BGO4Y_O4o7lGw93nM.CMk324DLiDMQAqeMS_qsAQx9ItQ1cMtcXtprxQlRkywA4kTm6s3YYAItuw Date | Price | Volume | Daily volume |
---|
01:53:31 am |
0.08
|
4,316 |
228,310 |
01:52:43 am |
0.08
|
8,020 |
223,994 |
01:52:43 am |
0.08
|
15,000 |
215,974 |
01:52:43 am |
0.08
|
4,980 |
200,974 |
01:41:26 am |
0.08
|
10,020 |
195,994 |
01:41:26 am |
0.08
|
6,548 |
185,974 |
01:41:26 am |
0.08
|
8,452 |
179,426 |
01:41:26 am |
0.08
|
15,000 |
170,974 |
01:41:26 am |
0.08
|
19,000 |
155,974 |
More charts
|