ZOTEFOAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 GBX | 0.00% |
|
-0.46% | +28.36% |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
| Apr. 26 | Record up on "milestone"; Zotefoams down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 430 p | 411 p | 430 p | 430 p |
| Volume | 93 665 | 157 358 | 50 055 | 76 901 |
| Change | -0.46% | -4.42% | +4.62% | 0.00% |
| Opening | 430.00 | 421.00 | 411.00 | 430.00 |
| High | 439.00 | 440.00 | 434.00 | 439.00 |
| Low | 425.00 | 411.00 | 411.00 | 427.00 |
Performance
| 1 week | -0.46% | ||
| Current month | +10.26% | ||
| 1 month | +19.11% | ||
| 3 months | +14.67% | ||
| 6 months | +52.48% | ||
| Current year | +28.36% | ||
| 1 year | +10.26% | ||
| 3 years | +4.88% | ||
| 5 years | -28.09% | ||
| 10 years | +51.68% |
Volumes
marketsDaily volume
76 899
Estimated daily volume
76 899
Avg. Volume 20 sessions
56 160
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
24 148 800.00
Avg. Volume 20 sessions USD
24 148 800.00
Record volume 1
4 205 191
Record volume 2
4 075 600
Record volume 3
3 419 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
208 868 954
Capitalization (USD)
261 524 817
Net sales (GBP)
126 975 000
Net sales (USD)
158 985 398
Number of employees
549
Sales / Employee (GBP)
231 284
Sales / Employee (USD)
289 591
Free-Float
74.75 %
Free-Float capitalization (GBX)
156 927 491
Free-Float capitalization (USD)
196 488 911
Average Daily Capital Traded
11.56%
Highs and lows
1 week
411.00
440.00
1 month
361.00445.00
Current year
310.00445.00
1 year
258.55445.00
3 years
233.00499.00
5 years
152.00650.00
10 years
152.00716.00
Indicators
Moving average 5 days
425.25
Moving average 20 days
393.05
Moving average 50 days
369.22
Moving average 100 days
365.76
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
67.22
RSI 14 days
64.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.46% | +28.36% | +10.26% | 262M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.03% | +0.23% | +12.09% | +28.68% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.29% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48949f6921b.Sq6WK7YYBHFfr01S-mcswVZve4yjEwBtsF2TZnfan_o.eOj6bod5bTs2n3U6yCl-gmcKOemUV0IjwhDHLQ_jztcdxO9CgUAxMibqeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 430 | 503 | 16,899 |
| 11:28:25 am | 430 | 7 | 16,396 |
| 10:44:57 am | 429.8 | 2,500 | 16,389 |
| 10:44:51 am | 429.8 | 2,500 | 13,889 |
| 10:43:24 am | 429.8 | 5,000 | 11,389 |
| 10:34:21 am | 427 | 1 | 6,389 |
| 10:31:03 am | 427 | 270 | 6,388 |
| 09:30:31 am | 429.8 | 236 | 6,118 |
| 08:30:22 am | 427 | 248 | 5,882 |
Monthly variations
Annual change
| 2024 | +28.36% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Equities
- ZTF Stock
- Quotes Zotefoams plc