ZTO EXPRESS (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.8 HKD | -2.76% |
|
-6.65% | +10.99% |
| May. 16 | Top Premarket Gainers | MT |
| May. 16 | ZTO Express Q1 Adjusted Earnings, Revenue Advance; Shares Soar Premarket | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 190.2 $ | 188.2 $ | 184.9 $ | 179.8 $ |
| Volume | 1 403 558 | 730 105 | 1 183 800 | 1 018 447 |
| Change | -0.83% | -1.05% | -1.75% | -2.76% |
| Opening | 192.20 | 191.00 | 188.00 | 185.10 |
| High | 194.00 | 191.70 | 189.20 | 186.90 |
| Low | 189.20 | 187.70 | 184.20 | 179.30 |
Performance
| 1 day | -2.76% | ||
| 1 week | -6.65% | ||
| Current month | +7.79% | ||
| 1 month | +7.79% | ||
| 3 months | +16.00% | ||
| 6 months | +2.86% | ||
| Current year | +10.99% | ||
| 1 year | -15.67% | ||
| 3 years | -25.58% |
Volumes
marketsDaily volume
1 018 447
Estimated daily volume
1 018 447
Avg. Volume 20 sessions
2 505 073
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
450 412 125.40
Avg. Volume 20 sessions USD
57 606 810.01
Record volume 1
22 673 670
Record volume 2
16 997 730
Record volume 3
6 808 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
139 368 733 900
Capitalization (USD)
19 247 100 889
Net sales (CNY)
38 418 915 000
Net sales (USD)
5 305 728 999
Number of employees
23 554
Sales / Employee (CNY)
1 631 099
Sales / Employee (USD)
225 258
Free-Float
72.67 %
Free-Float capitalization (HKD)
102 050 982 431
Free-Float capitalization (USD)
14 093 444 776
Average Daily Capital Traded
0.32%
Highs and lows
1 week
179.30
194.00
1 month
159.20198.80
Current year
124.10198.80
1 year
124.10219.40
3 years
123.00261.20
5 years
123.00299.00
10 years
123.00299.00
Indicators
Moving average 5 days
189.20
Moving average 20 days
179.77
Moving average 50 days
170.76
Moving average 100 days
158.59
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
53.39
RSI 14 days
57.70
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -6.65% | +10.99% | -15.67% | 19.25B | ||
| -0.27% | -4.34% | -8.79% | -22.42% | 24.63B | ||
| +0.56% | +1.45% | +22.63% | +28.97% | 17.6B | ||
| -2.05% | -6.57% | +31.90% | +2.47% | 7.81B | ||
| +0.33% | -1.29% | -6.42% | -6.42% | 2.23B | ||
| -0.46% | -4.20% | +5.53% | +3.39% | 2.16B | ||
| +0.21% | -2.64% | +22.85% | -4.68% | 1.99B | ||
| +1.50% | +6.68% | +4.62% | +20.67% | 1.26B | ||
| -1.01% | -.--% | +3.16% | +8.89% | 825M | ||
| +2.22% | +0.69% | +25.50% | +33.74% | 640M | ||
| +4.40% | +2.43% | -23.08% | -33.74% | 466M | ||
| +0.57% | -2.18% | -22.45% | -3.41% | 202M | ||
| -0.51% | -2.99% | -21.05% | -62.14% | 186M | ||
| -0.52% | -4.00% | +2.13% | -8.13% | 111M | ||
| +5.62% | +0.55% | +50.19% | -4.23% | 67.8M | ||
| +24.32% | +61.00% | +35.29% | +109.09% | 66.37M | ||
| Average | +2.01% | +1.20% | +8.31% | +2.90% | ||
| Weighted average by Cap. | -0.75% | -1.89% | +8.77% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406e8b9183f8f9056ca.cnerFgIG_b6gRrZIzG9zAg6D-plUBM26n3PTO6iErNg.Jz_RL1Qrio3CfuUw4QA6ST3cjO4dSLXgqTiBYerc364hOt0gM2iE0cEU0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 179.8 | 44,250 | 928,250 |
| 03:59:51 am | 179.3 | 50 | 884,000 |
| 03:59:40 am | 180.3 | 50 | 883,950 |
| 03:59:30 am | 179.3 | 150 | 883,900 |
| 03:59:30 am | 179.3 | 200 | 883,750 |
| 03:59:30 am | 179.3 | 100 | 883,550 |
| 03:59:28 am | 179.4 | 50 | 883,450 |
| 03:59:28 am | 179.4 | 150 | 883,400 |
| 03:59:28 am | 179.4 | 150 | 883,250 |
| 03:59:28 am | 179.4 | 400 | 883,100 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -23.44% | ||
| 2022 | -2.22% | ||
| 2021 | -4.25% | ||
| 2020 | -5.04% |
- Stock Market
- Equities
- ZTO Stock
- 2057 Stock
- Quotes ZTO Express (Cayman) Inc.
