ZUOLI KECHUANG MICRO-FINANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | 0.00% |
|
-9.09% | -9.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 62 000 | 398 000 | 2 000 | 8 000 | 8 000 |
| Change | -7.04% | -9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.34 | 0.31 | 0.30 | 0.30 | 0.3 |
| High | 0.34 | 0.31 | 0.30 | 0.30 | 0.3 |
| Low | 0.33 | 0.27 | 0.30 | 0.30 | 0.3 |
Performance
| 1 week | -6.25% | ||
| Current month | -3.23% | ||
| 3 months | -6.25% | ||
| 6 months | -11.76% | ||
| Current year | -9.09% | ||
| 1 year | -18.92% | ||
| 3 years | -24.05% | ||
| 5 years | -54.55% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
44 667
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
13 400.10
Avg. Volume 20 sessions USD
1 713.51
Record volume 1
104 064 000
Record volume 2
96 196 000
Record volume 3
95 329 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
327 432 488
Capitalization (USD)
45 228 577
Net sales (CNY)
180 610 000
Net sales (USD)
24 947 840
Number of employees
86
Sales / Employee (CNY)
2 100 116
Sales / Employee (USD)
290 091
Free-Float
12.23 %
Free-Float capitalization (HKD)
40 035 004
Free-Float capitalization (USD)
5 530 075
Average Daily Capital Traded
0%
Highs and lows
1 week
0.27
0.38
1 month
0.270.38
Current year
0.270.38
1 year
0.270.39
3 years
0.270.51
5 years
0.250.67
10 years
0.253.34
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
38.82
RSI 14 days
41.90
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -9.09% | -18.92% | 45.23M | ||
| +1.71% | +0.26% | -5.52% | +54.62% | 2.83B | ||
| +1.50% | +4.15% | +2.52% | - | 1.18B | ||
| -0.11% | +0.06% | -22.11% | +47.20% | 751M | ||
| +0.88% | +8.34% | -10.97% | +23.50% | 618M | ||
| +2.57% | -0.79% | -4.66% | - | 477M | ||
| +0.98% | +3.97% | +9.12% | +60.95% | 342M | ||
| -0.88% | -1.28% | +0.73% | -28.05% | 78.13M | ||
| Average | +0.83% | +3.96% | -5.00% | +23.22% | ||
| Weighted average by Cap. | +1.35% | +1.53% | -5.62% | +47.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42039.ZMwnrKQZ5eopjb6mZwIwvrQC1cyJdK4es0I0t9oaV44.Ho4VyMlqqYIE4NvgIEd1htVEpf_uLvp41DJ78O8pAesFiGzP60OqmmDmzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:03 am | 0.3 | 2,000 | 8,000 |
| 01:17:00 am | 0.3 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +10.00% | ||
| 2022 | -17.81% | ||
| 2021 | +7.35% | ||
| 2020 | -29.90% | ||
| 2019 | +36.62% | ||
| 2018 | -61.83% | ||
| 2017 | -5.10% | ||
| 2016 | -26.87% | ||
| 2015 | -27.57% |
- Stock Market
- Equities
- 6866 Stock
- Quotes Zuoli Kechuang Micro-finance Company Limited
