Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
1.16 EUR | +7.91% |
Current month | +137.50% | ||
1 month | +115.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.055 € | 1.055 € | 1.075 € | 1.14 € |
Volume | 1 000 | 32 | 37 | 1 000 |
Change | +0.96% | 0.00% | +1.90% | +6.05% |
Opening | 1.06 | 1.07 | 1.08 | 1.06 |
High | 1.08 | 1.07 | 1.09 | 1.15 |
Low | 1.04 | 0.96 | 1.05 | 1.06 |
Performance
1 week | +9.09% | ||
Current month | +137.50% | ||
1 month | +115.09% | ||
3 months | +558.96% | ||
6 months | +235.29% | ||
Current year | +287.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:32 am | 1.14 | 1 | 1,033 |
11:35:31 am | 1.15 | 1 | 1,032 |
11:25:29 am | 1.135 | 1 | 1,031 |
11:15:27 am | 1.145 | 1 | 1,030 |
11:05:25 am | 1.135 | 1 | 1,029 |
10:00:11 am | 1.145 | 1 | 1,028 |
09:56:48 am | 1.14 | 1,000 | 1,027 |
09:55:10 am | 1.135 | 1 | 27 |
09:50:09 am | 1.145 | 1 | 26 |
09:45:08 am | 1.135 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ALSTOM/13/2/21.06.24 |
Issuer | |
JP49V | |
ISIN | DE000VM3GPF6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.16 € |
---|---|
Lowest since issue | 0.127 € |
- Stock Market
- Warrants
- JP49V Warrant
- Quotes BANK VONTOBEL/CALL/ALSTOM/13/2/21.06.24