Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
0.775 EUR | -19.69% |
1 month | -37.94% | ||
3 months | -32.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.995 € | 1.085 € | 0.965 € | 0.785 € |
Volume | 43 | 50 | 50 | 44 |
Change | -1.97% | +9.05% | -11.06% | -18.65% |
Opening | 1.01 | 1.02 | 0.98 | 0.94 |
High | 1.03 | 1.13 | 1.05 | 0.96 |
Low | 0.96 | 0.99 | 0.96 | 0.77 |
Performance
1 week | -24.88% | ||
1 month | -37.94% | ||
3 months | -32.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:11 am | 0.785 | 1 | 44 |
11:34:10 am | 0.775 | 1 | 43 |
11:29:10 am | 0.785 | 1 | 42 |
11:24:09 am | 0.795 | 1 | 41 |
11:19:09 am | 0.785 | 1 | 40 |
11:09:07 am | 0.795 | 1 | 39 |
10:59:06 am | 0.805 | 1 | 38 |
10:54:06 am | 0.775 | 1 | 37 |
10:49:05 am | 0.795 | 1 | 36 |
10:44:05 am | 0.785 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/AMAZON.COM/200/0.1/20.12.24 |
Issuer | |
RR04V | |
ISIN | DE000VM9GZ00 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.775 € |
---|---|
Lowest since issue | 0.765 € |
- Stock Market
- Warrants
- RR04V Warrant
- Quotes BANK VONTOBEL/CALL/AMAZON.COM/200/0.1/20.12.24