BANK VONTOBEL/CALL/BMW/120/0.05/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 0.039 EUR | -4.88% |
|
| Current month | -46.75% | ||
| 1 month | -55.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.039 € | 0.039 € | 0.035 € | 0.041 € | 0.039 € |
| Volume | 22 | 23 | 23 | 16 | 30 |
| Change | -9.30% | 0.00% | -10.26% | +17.14% | -4.88% |
| Opening | 0.05 | 0.04 | 0.04 | 0.03 | 0.043 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.037 |
Performance
| 1 week | -4.65% | ||
| Current month | -46.75% | ||
| 1 month | -55.91% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3164.A7ZYX3qL9gy_QGUQzXi40DslpUpULMZ3ui0NhYUkPGY.cNISEDLnw2b0MhRAiRTw6WhVxHgDQLYw_ER43eBvcwhMhSolMruOZ8YGXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:21 am | 0.041 | 1 | 27 |
| 11:36:20 am | 0.039 | 1 | 26 |
| 11:31:19 am | 0.051 | 1 | 25 |
| 11:26:18 am | 0.041 | 1 | 24 |
| 10:21:04 am | 0.039 | 1 | 23 |
| 10:06:01 am | 0.037 | 1 | 22 |
| 10:01:00 am | 0.039 | 1 | 21 |
| 09:55:59 am | 0.037 | 1 | 20 |
| 09:50:58 am | 0.039 | 1 | 19 |
| 09:45:56 am | 0.037 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BMW/120/0.05/21.03.25 |
| Issuer | |
| VJ48V | |
| ISIN | DE000VD2WG25 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.385 € |
|---|---|
| Lowest since issue | 0.033 € |
- Stock Market
- Warrants
- VJ48V Warrant
- Quotes BANK VONTOBEL/CALL/BMW/120/0.05/21.03.25
