BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.09.24 | Real-time Euronext Paris 08:04:42 2024-05-27 am EDT | ||
| 0.345 EUR | -9.21% |
|
| Current month | +42.86% | ||
| 1 month | +5.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.485 € | 0.42 € | 0.39 € | 0.38 € | 0.345 € |
| Volume | 49 | 34 | 28 | 29 | 16 |
| Change | -5.83% | -13.40% | -7.14% | -2.56% | -9.21% |
| Opening | 0.46 | 0.45 | 0.42 | 0.33 | 0.355 |
| High | 0.49 | 0.45 | 0.42 | 0.38 | 0.365 |
| Low | 0.39 | 0.40 | 0.35 | 0.32 | 0.335 |
Performance
| 1 week | -16.48% | ||
| Current month | +42.86% | ||
| 1 month | +5.56% | ||
| 3 months | +874.36% | ||
| Current year | +52.00% |
Highs and lows
1 week
0.32
0.55
1 month
0.220.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2513503277ec40fe4d34165.WBLaP7VUvKxbZI0K8Wz0Ja-9EEgyqn3WyWleMsqlt-c.b1uCEvsezOc9AOlYggmWZ8r1ajtR502Vi143R6jvgYUMcLt42hzr2TMR7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:42 am | 0.345 | 1 | 16 |
| 07:49:39 am | 0.335 | 1 | 15 |
| 07:34:36 am | 0.34 | 1 | 14 |
| 07:14:31 am | 0.335 | 1 | 13 |
| 06:49:26 am | 0.345 | 1 | 12 |
| 06:39:24 am | 0.335 | 1 | 11 |
| 06:34:23 am | 0.345 | 1 | 10 |
| 06:19:19 am | 0.335 | 1 | 9 |
| 06:04:16 am | 0.345 | 1 | 8 |
| 05:44:12 am | 0.335 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.09.24 |
| Issuer | |
| ON51V | |
| ISIN | DE000VM65ZD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.024 € |
- Stock Market
- Warrants
- ON51V Warrant
- Quotes BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.09.24
