BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.179 EUR | +20.95% |
|
| Current month | -69.32% | ||
| 1 month | -74.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.184 € | 0.189 € | 0.199 € | 0.148 € | 0.179 € |
| Volume | 78 | 75 | 70 | 63 | 73 |
| Change | -6.60% | +2.72% | +5.29% | -25.63% | +20.95% |
| Opening | 0.18 | 0.19 | 0.21 | 0.18 | 0.155 |
| High | 0.19 | 0.21 | 0.21 | 0.18 | 0.191 |
| Low | 0.16 | 0.16 | 0.17 | 0.15 | 0.151 |
Performance
| 1 week | -8.12% | ||
| Current month | -69.32% | ||
| 1 month | -74.33% |
Highs and lows
1 week
0.15
0.21
1 month
0.150.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e10fd.BvlpNS-DYAAiGN01h7IcPKtw5Oozl4cS7D1pxsy592g.P4ssWXzIBl8Tdol8xtN3dNo4kKVXz_dRqW4Kt6bYrjpspj9gfMUvc01Kug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:37 am | 0.181 | 1 | 67 |
| 11:41:36 am | 0.183 | 1 | 66 |
| 11:36:35 am | 0.181 | 1 | 65 |
| 11:31:34 am | 0.191 | 1 | 64 |
| 11:26:33 am | 0.179 | 1 | 63 |
| 11:16:31 am | 0.181 | 1 | 62 |
| 11:01:28 am | 0.179 | 1 | 61 |
| 10:51:26 am | 0.177 | 1 | 60 |
| 10:46:24 am | 0.173 | 1 | 59 |
| 10:41:23 am | 0.171 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24 |
| Issuer | |
| VN07V | |
| ISIN | DE000VD255H6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.147 € |
- Stock Market
- Warrants
- VN07V Warrant
- Quotes BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24
