BANK VONTOBEL/CALL/CAC 40/8900/0.005/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 0.071 EUR | -.--% |
|
| 1 month | -19.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.091 € | 0.067 € | 0.071 € | 0.073 € |
| Volume | 46 | 43 | 30 | 30 |
| Change | -16.51% | -26.37% | +5.97% | +2.82% |
| Opening | 0.11 | 0.09 | 0.06 | 0.07 |
| High | 0.12 | 0.09 | 0.08 | 0.08 |
| Low | 0.09 | 0.07 | 0.06 | 0.07 |
Performance
| 1 week | -26.26% | ||
| 1 month | -19.78% |
Highs and lows
1 week
0.06
0.12
1 month
0.060.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1562fa38d59ad26acf7987342.2EYR039tSRS85jGshWEvoylteiCbA3y0FfhmPvwKnrU.jxNkmScoPn72ql78xgBcwEpbAlbhcBDnbcg5SKt8yt2sJFyYLT8WRv6OdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:47 am | 0.073 | 1 | 30 |
| 11:34:46 am | 0.081 | 1 | 29 |
| 10:29:39 am | 0.071 | 1 | 28 |
| 10:19:38 am | 0.069 | 1 | 27 |
| 10:14:38 am | 0.071 | 1 | 26 |
| 09:39:34 am | 0.073 | 1 | 25 |
| 08:54:29 am | 0.071 | 1 | 24 |
| 08:34:27 am | 0.073 | 1 | 23 |
| 08:09:24 am | 0.071 | 1 | 22 |
| 07:49:22 am | 0.073 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CAC 40/8900/0.005/20.09.24 |
| Issuer | |
| UG99V | |
| ISIN | DE000VD11UW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.063 € |
- Stock Market
- Warrants
- UG99V Warrant
- Quotes BANK VONTOBEL/CALL/CAC 40/8900/0.005/20.09.24
