BANK VONTOBEL/CALL/CAC 40/9000/0.005/20.06.25 Stock BANK VONTOBEL/CALL/CAC 40/9000/0.005/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/CAC 40/9000/0.005/20.06.25

Warrant

VR21V

DE000VD28SW2

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
0.595 EUR +1.71% Intraday chart for BANK VONTOBEL/CALL/CAC 40/9000/0.005/20.06.25
1 month-9.02%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/CAC 40/9000/0.005/20.06.25(VR21V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.675 € 0.555 € 0.585 € 0.605 €
Volume 46 40 40 36
Change -10.60% -17.78% +5.41% +3.42%
Opening 0.75 0.65 0.53 0.58
High 0.78 0.67 0.60 0.61
Low 0.66 0.55 0.53 0.57

Performance

1 week-14.18%
1 month-9.02%

Highs and lows

1 week
0.53
Extreme 0.525
0.78
1 month
0.53
Extreme 0.525
1.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06413cfa0aa731b100.EcbjnWOVQPif7eNc7r9wQeahppjpvsX3Loo6yhZ6FSo.SIiQzwH2N73ahLc-hc5IOZTFi_WP2LSARv5W-CYoUnhflJbUJdkRyd3dgA
DatePriceVolumeDaily volume
11:44:45 am 0.605 1 36
11:39:45 am 0.595 1 35
11:34:44 am 0.605 1 34
11:09:41 am 0.595 1 33
11:04:41 am 0.585 1 32
10:59:40 am 0.595 1 31
10:39:38 am 0.585 1 30
10:19:36 am 0.575 1 29
10:09:35 am 0.585 1 28
09:54:33 am 0.595 1 27

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/CAC 40/9000/0.005/20.06.25
Issuer
VR21V
ISINDE000VD28SW2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.525 €
  1. Stock Market
  2. Warrants
  3. VR21V Warrant
  4. Quotes BANK VONTOBEL/CALL/CAC 40/9000/0.005/20.06.25