BANK VONTOBEL/CALL/CARREFOUR/20/1/20.12.24 | Real-time Euronext Paris 07:45:10 2024-05-28 am EDT | ||
| 0.15 EUR | -24.62% |
|
| Current month | -0.50% | ||
| 1 month | -7.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.213 € | 0.199 € | 0.199 € | 0.15 € |
| Volume | 58 | 65 | 67 | 53 | 28 |
| Change | +4.88% | -0.93% | -6.57% | 0.00% | -24.62% |
| Opening | 0.20 | 0.22 | 0.20 | 0.20 | 0.204 |
| High | 0.23 | 0.23 | 0.22 | 0.22 | 0.204 |
| Low | 0.19 | 0.20 | 0.19 | 0.20 | 0.15 |
Performance
| 1 week | -9.95% | ||
| Current month | -0.50% | ||
| 1 month | -7.01% | ||
| 3 months | -30.90% |
Highs and lows
1 week
0.15
0.23
1 month
0.150.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753bf161f74c72cd238bff151609d6.fXfaqissWiT_pGeJInluj8IubLvJoQOsGBiSaf-xsfU.TTTqyUBgLRaW_A7idi4o6I9DLv2m5kbKYiDzK8jz4IRKD5n7Y1oTbMn0Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:10 am | 0.15 | 1 | 28 |
| 07:40:09 am | 0.156 | 1 | 27 |
| 07:20:05 am | 0.16 | 1 | 26 |
| 07:15:04 am | 0.162 | 1 | 25 |
| 07:05:02 am | 0.164 | 1 | 24 |
| 07:00:01 am | 0.166 | 1 | 23 |
| 06:49:59 am | 0.168 | 1 | 22 |
| 06:34:56 am | 0.17 | 1 | 21 |
| 06:29:55 am | 0.172 | 1 | 20 |
| 06:24:54 am | 0.176 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CARREFOUR/20/1/20.12.24 |
| Issuer | |
| PC75V | |
| ISIN | DE000VM7KZZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.685 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Warrants
- PC75V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/20/1/20.12.24
