BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 2.36 EUR | -23.87% |
|
| Current month | -6.35% | ||
| 1 month | -6.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.05 € | 3.1 € | 2.58 € |
| Volume | 97 | 96 | 88 | 76 |
| Change | +4.76% | -7.58% | +1.64% | -16.77% |
| Opening | 3.10 | 3.46 | 3.11 | 2.97 |
| High | 3.42 | 3.48 | 3.48 | 3.23 |
| Low | 2.91 | 2.95 | 2.97 | 2.55 |
Performance
| 1 week | -13.13% | ||
| Current month | -6.35% | ||
| 1 month | -6.35% |
Highs and lows
1 week
2.35
3.48
1 month
1.393.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd847.xNGBZI_uwMXGJoFyvDsXQ38wzQspZhvvn7rKy18qby8.ianHBcbahZ-Td-dGzV17GjZ4qD9QK1CAzNuIk25ZWGWWhKxc7ISRppwVxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:17 am | 2.58 | 1 | 76 |
| 11:34:17 am | 2.55 | 1 | 75 |
| 11:29:16 am | 2.6 | 1 | 74 |
| 11:24:16 am | 2.61 | 1 | 73 |
| 11:19:15 am | 2.64 | 1 | 72 |
| 11:14:15 am | 2.6 | 1 | 71 |
| 11:09:14 am | 2.59 | 1 | 70 |
| 11:04:14 am | 2.66 | 1 | 69 |
| 10:59:13 am | 2.71 | 1 | 68 |
| 10:54:13 am | 2.66 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/20.09.24 |
| Issuer | |
| TI61V | |
| ISIN | DE000VD00A18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.625 € |
|---|---|
| Lowest since issue | 1.385 € |
- Stock Market
- Warrants
- TI61V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/270/0.1/20.09.24
