BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 1.3 EUR | -26.97% |
|
| Current month | -14.96% | ||
| 1 month | -14.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.92 € | 1.75 € | 1.78 € | 1.45 € |
| Volume | 75 | 91 | 76 | 67 |
| Change | +5.49% | -8.85% | +1.71% | -18.54% |
| Opening | 1.78 | 2.01 | 1.77 | 1.70 |
| High | 2.00 | 2.01 | 2.04 | 1.87 |
| Low | 1.67 | 1.68 | 1.69 | 1.43 |
Performance
| 1 week | -15.20% | ||
| Current month | -14.96% | ||
| 1 month | -14.96% |
Highs and lows
1 week
1.30
2.04
1 month
0.682.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de94261abbc74cd06853ad5d8.OVr6omuVO9LxotplDnUi3OLkNCDsbHQ1py7j8_-jw9k.C2u01SrwV-CHw7UGTC9xhdO0B1i4BBtkxFyEkZHBielgL6LOD9Z667_6jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:36 am | 1.45 | 1 | 67 |
| 11:39:35 am | 1.44 | 1 | 66 |
| 11:34:35 am | 1.43 | 1 | 65 |
| 11:29:34 am | 1.46 | 1 | 64 |
| 11:24:34 am | 1.47 | 1 | 63 |
| 11:19:33 am | 1.48 | 1 | 62 |
| 11:14:33 am | 1.45 | 1 | 61 |
| 11:09:32 am | 1.46 | 1 | 60 |
| 11:04:31 am | 1.5 | 1 | 59 |
| 10:59:31 am | 1.53 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24 |
| Issuer | |
| TZ07V | |
| ISIN | DE000VD1TBK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.46 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- TZ07V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24
