BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/21.06.24 | Real-time Euronext Paris 05:58:56 2024-06-13 am EDT | ||
| 0.084 EUR | -43.24% |
|
| Current month | -1.33% | ||
| 1 month | -18.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.356 € | 0.15 € | 0.066 € | 0.148 € | 0.084 € |
| Volume | 82 | 77 | 68 | 70 | 27 |
| Change | +1.71% | -57.87% | -56.00% | +124.24% | -43.24% |
| Opening | 0.37 | 0.17 | 0.10 | 0.08 | 0.098 |
| High | 0.42 | 0.17 | 0.11 | 0.17 | 0.104 |
| Low | 0.29 | 0.13 | 0.06 | 0.07 | 0.078 |
Performance
| 1 week | -51.32% | ||
| Current month | -1.33% | ||
| 1 month | -18.23% | ||
| 3 months | -95.24% |
Highs and lows
1 week
0.06
0.42
1 month
0.060.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ef6429fb943784874ac8ba4b1.2vC9MIngA_5XVwkVwlz55Me3I1IuWJRcaI18yAjYGG0.94rLAOvZXJMHYnlA8RSjloz2cyp9ENc9I8glu1CJKlWJhoVT2o9aljQDZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 0.084 | 1 | 27 |
| 05:53:55 am | 0.078 | 1 | 26 |
| 05:48:54 am | 0.08 | 1 | 25 |
| 05:43:53 am | 0.078 | 1 | 24 |
| 05:33:51 am | 0.082 | 1 | 23 |
| 05:08:47 am | 0.086 | 1 | 22 |
| 05:03:46 am | 0.09 | 1 | 21 |
| 04:58:45 am | 0.094 | 1 | 20 |
| 04:33:40 am | 0.092 | 1 | 19 |
| 04:23:38 am | 0.094 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/21.06.24 |
| Issuer | |
| TZ02V | |
| ISIN | DE000VD1TCB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.43 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Warrants
- TZ02V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/310/0.1/21.06.24
